Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: APEUSDT
12...192021
Date Price Volume Open Low High Close
2022-03-31 13.3473 USDT 134,799.2300 14.1921 USDT 12.6539 USDT 12.8492 USDT 12.7360 USDT
2022-03-30 13.9026 USDT 161,537.8300 13.5784 USDT 13.0445 USDT 13.3988 USDT 14.1301 USDT
2022-03-29 13.9054 USDT 202,586.7700 14.0792 USDT 13.3482 USDT 13.6619 USDT 13.6139 USDT
2022-03-28 14.9783 USDT 432,437.9600 14.2766 USDT 14.0438 USDT 14.6047 USDT 14.0438 USDT
2022-03-27 13.8834 USDT 280,249.6800 13.8418 USDT 13.3000 USDT 13.5309 USDT 14.1900 USDT
2022-03-26 13.4557 USDT 342,743.2900 12.3990 USDT 12.3990 USDT 12.6988 USDT 13.8765 USDT
2022-03-25 12.8637 USDT 253,795.5700 12.8416 USDT 12.2384 USDT 12.4581 USDT 12.3810 USDT
2022-03-24 13.6110 USDT 268,531.6800 13.3214 USDT 12.6959 USDT 13.3986 USDT 12.9064 USDT
2022-03-23 12.5488 USDT 356,748.2200 12.2296 USDT 11.5277 USDT 11.8316 USDT 13.3053 USDT
2022-03-22 11.5226 USDT 404,047.6200 10.5013 USDT 10.2136 USDT 10.6149 USDT 12.2528 USDT
2022-03-21 10.2130 USDT 393,732.4400 9.6326 USDT 8.5000 USDT 9.9334 USDT 10.5280 USDT
2022-03-20 10.8053 USDT 418,008.4700 11.7178 USDT 9.4880 USDT 9.9396 USDT 9.6616 USDT
2022-03-19 13.3215 USDT 276,691.1600 13.0574 USDT 11.5500 USDT 12.2615 USDT 11.6575 USDT
2022-03-18 13.1381 USDT 691,334.6800 9.4782 USDT 9.1319 USDT 10.4081 USDT 13.0354 USDT
12...192021