Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.7184 USDT |
3,280.0200 |
0.7240 USDT |
0.7030 USDT |
0.7030 USDT |
0.7190 USDT |
| 2024-09-15 |
0.7332 USDT |
970.0000 |
0.7350 USDT |
0.7180 USDT |
0.7280 USDT |
0.7240 USDT |
| 2024-09-14 |
0.7517 USDT |
1,831.1400 |
0.7410 USDT |
0.7360 USDT |
0.7360 USDT |
0.7400 USDT |
| 2024-09-13 |
0.7448 USDT |
3,896.4900 |
0.7480 USDT |
0.7250 USDT |
0.7270 USDT |
0.7430 USDT |
| 2024-09-12 |
0.7485 USDT |
1,530.0500 |
0.7460 USDT |
0.7380 USDT |
0.7410 USDT |
0.7470 USDT |
| 2024-09-11 |
0.7656 USDT |
7,872.6100 |
0.8280 USDT |
0.7500 USDT |
0.7570 USDT |
0.7570 USDT |
| 2024-09-10 |
0.8341 USDT |
4,238.1400 |
0.8540 USDT |
0.8120 USDT |
0.8150 USDT |
0.8280 USDT |
| 2024-09-09 |
0.8117 USDT |
27,217.4800 |
0.7410 USDT |
0.7250 USDT |
0.7250 USDT |
0.8660 USDT |
| 2024-09-08 |
0.7338 USDT |
5,019.1900 |
0.7310 USDT |
0.7110 USDT |
0.7110 USDT |
0.7360 USDT |
| 2024-09-07 |
0.7198 USDT |
11,691.0000 |
0.6370 USDT |
0.6350 USDT |
0.6390 USDT |
0.7350 USDT |
| 2024-09-06 |
0.6344 USDT |
2,136.2900 |
0.6560 USDT |
0.6180 USDT |
0.6280 USDT |
0.6340 USDT |
| 2024-09-05 |
0.6535 USDT |
7,168.2400 |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6560 USDT |
| 2024-09-04 |
0.6022 USDT |
228.0700 |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.6090 USDT |
| 2024-09-03 |
0.6066 USDT |
2,388.4900 |
0.5990 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-09-02 |
0.5892 USDT |
830.2800 |
0.5800 USDT |
0.5680 USDT |
0.5730 USDT |
0.5970 USDT |
| 2024-09-01 |
0.6004 USDT |
915.0000 |
0.6080 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-08-31 |
0.6246 USDT |
1,639.9300 |
0.6330 USDT |
0.6040 USDT |
0.6080 USDT |
0.6080 USDT |
| 2024-08-30 |
0.6184 USDT |
221.1000 |
0.6270 USDT |
0.6100 USDT |
0.6100 USDT |
0.6340 USDT |
| 2024-08-29 |
0.6409 USDT |
1,537.3900 |
0.6440 USDT |
0.6200 USDT |
0.6270 USDT |
0.6270 USDT |
| 2024-08-28 |
0.6651 USDT |
1,962.2900 |
0.6580 USDT |
0.6450 USDT |
0.6490 USDT |
0.6450 USDT |
| 2024-08-27 |
0.6953 USDT |
9,442.5100 |
0.6850 USDT |
0.6520 USDT |
0.6570 USDT |
0.6550 USDT |
| 2024-08-26 |
0.7079 USDT |
2,064.0900 |
0.7340 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2024-08-25 |
0.7333 USDT |
649.1300 |
0.7560 USDT |
0.7180 USDT |
0.7180 USDT |
0.7390 USDT |
| 2024-08-24 |
0.7518 USDT |
5,238.5500 |
0.7110 USDT |
0.7060 USDT |
0.7070 USDT |
0.7550 USDT |
| 2024-08-23 |
0.6853 USDT |
1,544.6500 |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
0.7040 USDT |
| 2024-08-22 |
0.6378 USDT |
215.2400 |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6370 USDT |
| 2024-08-21 |
0.6222 USDT |
1,903.9400 |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.6350 USDT |
| 2024-08-20 |
0.5996 USDT |
3,040.4100 |
0.6010 USDT |
0.5810 USDT |
0.5810 USDT |
0.5970 USDT |
| 2024-08-19 |
0.5946 USDT |
4,734.9900 |
0.5830 USDT |
0.5820 USDT |
0.5820 USDT |
0.5900 USDT |
| 2024-08-18 |
0.5950 USDT |
1,041.4500 |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5880 USDT |
| 2024-08-17 |
0.5642 USDT |
2,099.6000 |
0.5610 USDT |
0.5590 USDT |
0.5610 USDT |
0.5770 USDT |
| 2024-08-16 |
0.5575 USDT |
720.1700 |
0.5640 USDT |
0.5520 USDT |
0.5520 USDT |
0.5570 USDT |
| 2024-08-15 |
0.5701 USDT |
317.1300 |
0.5850 USDT |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
| 2024-08-14 |
0.5997 USDT |
2,096.6300 |
0.5980 USDT |
0.5830 USDT |
0.5840 USDT |
0.5880 USDT |
| 2024-08-13 |
0.6147 USDT |
1,541.4900 |
0.6190 USDT |
0.5940 USDT |
0.5940 USDT |
0.6040 USDT |
| 2024-08-12 |
0.5960 USDT |
1,400.0200 |
0.5780 USDT |
0.5750 USDT |
0.5780 USDT |
0.6190 USDT |
| 2024-08-11 |
0.5806 USDT |
4,685.4800 |
0.6200 USDT |
0.5780 USDT |
0.5810 USDT |
0.5780 USDT |
| 2024-08-10 |
0.6125 USDT |
155.9700 |
0.6140 USDT |
0.5370 USDT |
0.6100 USDT |
0.6200 USDT |
| 2024-08-09 |
0.6099 USDT |
1,160.1300 |
0.6130 USDT |
0.5990 USDT |
0.5990 USDT |
0.6100 USDT |
| 2024-08-08 |
0.5934 USDT |
3,605.0900 |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
0.6110 USDT |
| 2024-08-07 |
0.5751 USDT |
1,189.1500 |
0.5750 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2024-08-06 |
0.5711 USDT |
977.3200 |
0.5570 USDT |
0.5570 USDT |
0.5610 USDT |
0.5810 USDT |
| 2024-08-05 |
0.5376 USDT |
9,375.0100 |
0.6090 USDT |
0.4890 USDT |
0.5010 USDT |
0.5560 USDT |
| 2024-08-04 |
0.6036 USDT |
1,948.7800 |
0.6250 USDT |
0.5870 USDT |
0.6010 USDT |
0.6120 USDT |
| 2024-08-03 |
0.6335 USDT |
1,878.6200 |
0.6650 USDT |
0.6150 USDT |
0.6150 USDT |
0.6260 USDT |
| 2024-08-02 |
0.6782 USDT |
1,214.9800 |
0.7150 USDT |
0.6540 USDT |
0.6540 USDT |
0.6650 USDT |
| 2024-08-01 |
0.7040 USDT |
1,682.4500 |
0.7590 USDT |
0.6700 USDT |
0.6830 USDT |
0.7150 USDT |
| 2024-07-31 |
0.7813 USDT |
465.1000 |
0.7710 USDT |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
| 2024-07-30 |
0.7880 USDT |
417.4900 |
0.7740 USDT |
0.7680 USDT |
0.7700 USDT |
0.7700 USDT |
| 2024-07-29 |
0.7848 USDT |
370.3000 |
0.7870 USDT |
0.7710 USDT |
0.7780 USDT |
0.7800 USDT |