Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.5701 USDT |
317.1300 |
0.5850 USDT |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
| 2024-08-14 |
0.5997 USDT |
2,096.6300 |
0.5980 USDT |
0.5830 USDT |
0.5840 USDT |
0.5880 USDT |
| 2024-08-13 |
0.6147 USDT |
1,541.4900 |
0.6190 USDT |
0.5940 USDT |
0.5940 USDT |
0.6040 USDT |
| 2024-08-12 |
0.5960 USDT |
1,400.0200 |
0.5780 USDT |
0.5750 USDT |
0.5780 USDT |
0.6190 USDT |
| 2024-08-11 |
0.5806 USDT |
4,685.4800 |
0.6200 USDT |
0.5780 USDT |
0.5810 USDT |
0.5780 USDT |
| 2024-08-10 |
0.6125 USDT |
155.9700 |
0.6140 USDT |
0.5370 USDT |
0.6100 USDT |
0.6200 USDT |
| 2024-08-09 |
0.6099 USDT |
1,160.1300 |
0.6130 USDT |
0.5990 USDT |
0.5990 USDT |
0.6100 USDT |
| 2024-08-08 |
0.5934 USDT |
3,605.0900 |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
0.6110 USDT |
| 2024-08-07 |
0.5751 USDT |
1,189.1500 |
0.5750 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2024-08-06 |
0.5711 USDT |
977.3200 |
0.5570 USDT |
0.5570 USDT |
0.5610 USDT |
0.5810 USDT |
| 2024-08-05 |
0.5376 USDT |
9,375.0100 |
0.6090 USDT |
0.4890 USDT |
0.5010 USDT |
0.5560 USDT |
| 2024-08-04 |
0.6036 USDT |
1,948.7800 |
0.6250 USDT |
0.5870 USDT |
0.6010 USDT |
0.6120 USDT |
| 2024-08-03 |
0.6335 USDT |
1,878.6200 |
0.6650 USDT |
0.6150 USDT |
0.6150 USDT |
0.6260 USDT |
| 2024-08-02 |
0.6782 USDT |
1,214.9800 |
0.7150 USDT |
0.6540 USDT |
0.6540 USDT |
0.6650 USDT |
| 2024-08-01 |
0.7040 USDT |
1,682.4500 |
0.7590 USDT |
0.6700 USDT |
0.6830 USDT |
0.7150 USDT |
| 2024-07-31 |
0.7813 USDT |
465.1000 |
0.7710 USDT |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
| 2024-07-30 |
0.7880 USDT |
417.4900 |
0.7740 USDT |
0.7680 USDT |
0.7700 USDT |
0.7700 USDT |
| 2024-07-29 |
0.7848 USDT |
370.3000 |
0.7870 USDT |
0.7710 USDT |
0.7780 USDT |
0.7800 USDT |
| 2024-07-28 |
0.7751 USDT |
1,736.3300 |
0.7810 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
| 2024-07-27 |
0.7862 USDT |
621.7500 |
0.7960 USDT |
0.7810 USDT |
0.7810 USDT |
0.7810 USDT |
| 2024-07-26 |
0.7789 USDT |
1,685.2800 |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
0.7960 USDT |
| 2024-07-25 |
0.7465 USDT |
268.2600 |
0.7750 USDT |
0.7250 USDT |
0.7250 USDT |
0.7310 USDT |
| 2024-07-24 |
0.8089 USDT |
478.4800 |
0.7850 USDT |
0.7850 USDT |
0.7850 USDT |
0.7960 USDT |
| 2024-07-23 |
0.8032 USDT |
1,005.1600 |
0.8150 USDT |
0.7850 USDT |
0.7850 USDT |
0.7850 USDT |
| 2024-07-22 |
0.8571 USDT |
679.7500 |
0.8630 USDT |
0.8120 USDT |
0.8140 USDT |
0.8120 USDT |
| 2024-07-21 |
0.8422 USDT |
335.2200 |
0.8350 USDT |
0.8140 USDT |
0.8290 USDT |
0.8620 USDT |
| 2024-07-20 |
0.8240 USDT |
347.8100 |
0.8240 USDT |
0.8140 USDT |
0.8140 USDT |
0.8350 USDT |
| 2024-07-19 |
0.8116 USDT |
153.4400 |
0.8060 USDT |
0.7990 USDT |
0.7990 USDT |
0.8290 USDT |
| 2024-07-18 |
0.8196 USDT |
553.2000 |
0.8270 USDT |
0.7810 USDT |
0.7810 USDT |
0.8060 USDT |
| 2024-07-17 |
0.8239 USDT |
653.3300 |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
0.8270 USDT |
| 2024-07-16 |
0.7914 USDT |
538.3900 |
0.8000 USDT |
0.7670 USDT |
0.7670 USDT |
0.8120 USDT |
| 2024-07-15 |
0.7629 USDT |
15,183.2200 |
0.7520 USDT |
0.7200 USDT |
0.7500 USDT |
0.8000 USDT |
| 2024-07-14 |
0.7418 USDT |
1,172.7900 |
0.7380 USDT |
0.7260 USDT |
0.7330 USDT |
0.7570 USDT |
| 2024-07-13 |
0.7490 USDT |
849.5100 |
0.7330 USDT |
0.7230 USDT |
0.7230 USDT |
0.7380 USDT |
| 2024-07-12 |
0.7226 USDT |
424.9500 |
0.7170 USDT |
0.7150 USDT |
0.7150 USDT |
0.7330 USDT |
| 2024-07-11 |
0.7240 USDT |
184.7900 |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
0.7230 USDT |
| 2024-07-10 |
0.7335 USDT |
1,118.8600 |
0.7340 USDT |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
| 2024-07-09 |
0.7213 USDT |
1,714.3400 |
0.7160 USDT |
0.7040 USDT |
0.7040 USDT |
0.7340 USDT |
| 2024-07-08 |
0.6911 USDT |
759.5100 |
0.7030 USDT |
0.6730 USDT |
0.6730 USDT |
0.7160 USDT |
| 2024-07-07 |
0.7450 USDT |
1,454.8200 |
0.7640 USDT |
0.7070 USDT |
0.7110 USDT |
0.7110 USDT |
| 2024-07-06 |
0.7393 USDT |
115.8600 |
0.7190 USDT |
0.7190 USDT |
0.7230 USDT |
0.7640 USDT |
| 2024-07-05 |
0.7195 USDT |
8,524.9200 |
0.7690 USDT |
0.6590 USDT |
0.6750 USDT |
0.7490 USDT |
| 2024-07-04 |
0.8273 USDT |
240.6900 |
0.8980 USDT |
0.7930 USDT |
0.8090 USDT |
0.8170 USDT |
| 2024-07-03 |
0.8949 USDT |
279.1500 |
0.9210 USDT |
0.8740 USDT |
0.8900 USDT |
0.8980 USDT |
| 2024-07-02 |
0.9375 USDT |
12,023.3400 |
0.9010 USDT |
0.8990 USDT |
0.9010 USDT |
0.9210 USDT |
| 2024-07-01 |
0.9568 USDT |
3,765.4000 |
0.9790 USDT |
0.9330 USDT |
0.9350 USDT |
0.9330 USDT |
| 2024-06-30 |
0.9656 USDT |
234.8300 |
0.9420 USDT |
0.9330 USDT |
0.9370 USDT |
0.9790 USDT |
| 2024-06-29 |
0.9621 USDT |
471.6200 |
0.9620 USDT |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-06-28 |
0.9673 USDT |
458.5900 |
0.9750 USDT |
0.9580 USDT |
0.9610 USDT |
0.9610 USDT |
| 2024-06-27 |
0.9668 USDT |
603.2400 |
0.9690 USDT |
0.9470 USDT |
0.9470 USDT |
0.9710 USDT |