Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.9582 USDT |
685.9200 |
0.9650 USDT |
0.9480 USDT |
0.9480 USDT |
0.9610 USDT |
| 2024-06-25 |
0.9790 USDT |
93,712.1400 |
0.9580 USDT |
0.9360 USDT |
0.9530 USDT |
0.9650 USDT |
| 2024-06-24 |
0.8960 USDT |
1,306.9100 |
0.9060 USDT |
0.8500 USDT |
0.8810 USDT |
0.9380 USDT |
| 2024-06-23 |
0.9322 USDT |
4,399.5900 |
0.9370 USDT |
0.8980 USDT |
0.9020 USDT |
0.9060 USDT |
| 2024-06-22 |
0.9201 USDT |
302.7900 |
0.9350 USDT |
0.9170 USDT |
0.9170 USDT |
0.9170 USDT |
| 2024-06-21 |
0.9254 USDT |
1,390.4400 |
0.9220 USDT |
0.9020 USDT |
0.9020 USDT |
0.9310 USDT |
| 2024-06-20 |
0.9270 USDT |
1,087.7900 |
0.9140 USDT |
0.9120 USDT |
0.9120 USDT |
0.9220 USDT |
| 2024-06-19 |
0.9187 USDT |
1,986.0800 |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
0.9140 USDT |
| 2024-06-18 |
0.9070 USDT |
8,891.5900 |
1.0180 USDT |
0.8780 USDT |
0.8780 USDT |
0.9050 USDT |
| 2024-06-17 |
1.0399 USDT |
16,068.8400 |
1.0800 USDT |
0.9870 USDT |
1.0160 USDT |
1.0210 USDT |
| 2024-06-16 |
1.0498 USDT |
3,132.3300 |
1.0710 USDT |
1.0350 USDT |
1.0350 USDT |
1.0650 USDT |
| 2024-06-15 |
1.0613 USDT |
1,911.2300 |
1.0260 USDT |
1.0170 USDT |
1.0170 USDT |
1.0500 USDT |
| 2024-06-14 |
1.0192 USDT |
3,485.2100 |
1.0650 USDT |
0.9960 USDT |
1.0100 USDT |
1.0340 USDT |
| 2024-06-13 |
1.0794 USDT |
673.8600 |
1.1030 USDT |
1.0520 USDT |
1.0580 USDT |
1.0740 USDT |
| 2024-06-12 |
1.1084 USDT |
2,463.0900 |
1.0770 USDT |
1.0670 USDT |
1.0740 USDT |
1.1030 USDT |
| 2024-06-11 |
1.0947 USDT |
8,410.1800 |
1.1380 USDT |
1.0700 USDT |
1.0700 USDT |
1.0790 USDT |
| 2024-06-10 |
1.1301 USDT |
17,265.7800 |
1.1480 USDT |
1.1220 USDT |
1.1220 USDT |
1.1380 USDT |
| 2024-06-09 |
1.1390 USDT |
1,226.1100 |
1.1170 USDT |
1.1050 USDT |
1.1050 USDT |
1.1560 USDT |
| 2024-06-08 |
1.1366 USDT |
2,776.3300 |
1.1900 USDT |
1.1130 USDT |
1.1170 USDT |
1.1170 USDT |
| 2024-06-07 |
1.2199 USDT |
12,690.3000 |
1.3280 USDT |
1.1100 USDT |
1.1870 USDT |
1.1960 USDT |
| 2024-06-06 |
1.3373 USDT |
4,096.6500 |
1.3480 USDT |
1.3100 USDT |
1.3100 USDT |
1.3120 USDT |
| 2024-06-05 |
1.3291 USDT |
1,748.4100 |
1.3240 USDT |
1.3170 USDT |
1.3170 USDT |
1.3310 USDT |
| 2024-06-04 |
1.3014 USDT |
197.0700 |
1.2990 USDT |
1.2830 USDT |
1.2840 USDT |
1.3030 USDT |
| 2024-06-03 |
1.2895 USDT |
1,669.0600 |
1.2770 USDT |
1.2700 USDT |
1.2770 USDT |
1.2960 USDT |
| 2024-06-02 |
1.2934 USDT |
1,253.7900 |
1.3040 USDT |
1.2780 USDT |
1.2860 USDT |
1.2860 USDT |
| 2024-06-01 |
1.2678 USDT |
1,168.0000 |
1.2570 USDT |
1.2490 USDT |
1.2530 USDT |
1.2900 USDT |
| 2024-05-31 |
1.2480 USDT |
1,262.8800 |
1.2740 USDT |
1.2400 USDT |
1.2400 USDT |
1.2570 USDT |
| 2024-05-30 |
1.2926 USDT |
1,640.5200 |
1.2890 USDT |
1.2610 USDT |
1.2670 USDT |
1.2780 USDT |
| 2024-05-29 |
1.3112 USDT |
3,343.1100 |
1.3190 USDT |
1.2540 USDT |
1.3000 USDT |
1.3070 USDT |
| 2024-05-28 |
1.2994 USDT |
3,317.8700 |
1.3450 USDT |
1.2690 USDT |
1.2870 USDT |
1.3050 USDT |
| 2024-05-27 |
1.3366 USDT |
4,246.3700 |
1.2880 USDT |
1.2760 USDT |
1.2760 USDT |
1.3450 USDT |
| 2024-05-26 |
1.2861 USDT |
1,022.2800 |
1.3200 USDT |
1.2610 USDT |
1.2750 USDT |
1.2750 USDT |
| 2024-05-25 |
1.3268 USDT |
3,898.3500 |
1.3050 USDT |
1.2990 USDT |
1.2990 USDT |
1.3200 USDT |
| 2024-05-24 |
1.2945 USDT |
13,775.0900 |
1.2680 USDT |
1.2630 USDT |
1.2730 USDT |
1.3010 USDT |
| 2024-05-23 |
1.2539 USDT |
3,952.5000 |
1.2840 USDT |
1.1870 USDT |
1.2190 USDT |
1.2460 USDT |
| 2024-05-22 |
1.2913 USDT |
2,185.2300 |
1.2930 USDT |
1.2680 USDT |
1.2760 USDT |
1.2950 USDT |
| 2024-05-21 |
1.3009 USDT |
18,454.6200 |
1.2970 USDT |
1.2780 USDT |
1.2910 USDT |
1.2940 USDT |
| 2024-05-20 |
1.2314 USDT |
2,248.0700 |
1.2010 USDT |
1.1900 USDT |
1.1900 USDT |
1.2870 USDT |
| 2024-05-19 |
1.1962 USDT |
2,007.2800 |
1.2610 USDT |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
| 2024-05-18 |
1.2402 USDT |
780.1200 |
1.2550 USDT |
1.2310 USDT |
1.2340 USDT |
1.2610 USDT |
| 2024-05-17 |
1.2237 USDT |
1,987.4000 |
1.2190 USDT |
1.1930 USDT |
1.1930 USDT |
1.2550 USDT |
| 2024-05-16 |
1.2218 USDT |
2,425.9100 |
1.2130 USDT |
1.1790 USDT |
1.1940 USDT |
1.1970 USDT |
| 2024-05-15 |
1.1653 USDT |
1,305.8800 |
1.1460 USDT |
1.1290 USDT |
1.1360 USDT |
1.1830 USDT |
| 2024-05-14 |
1.1502 USDT |
1,483.0900 |
1.1750 USDT |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
| 2024-05-13 |
1.1843 USDT |
325.5600 |
1.2030 USDT |
1.1500 USDT |
1.1500 USDT |
1.1740 USDT |
| 2024-05-12 |
1.2014 USDT |
181.4000 |
1.2180 USDT |
1.1930 USDT |
1.1930 USDT |
1.1930 USDT |
| 2024-05-11 |
1.2021 USDT |
4,606.7300 |
1.2130 USDT |
1.1520 USDT |
1.1980 USDT |
1.2180 USDT |
| 2024-05-10 |
1.2532 USDT |
1,696.0600 |
1.2780 USDT |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
| 2024-05-09 |
1.2433 USDT |
585.3200 |
1.2090 USDT |
1.2090 USDT |
1.2130 USDT |
1.2730 USDT |
| 2024-05-08 |
1.2148 USDT |
300.2800 |
1.2380 USDT |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |