Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.7848 USDT |
370.3000 |
0.7870 USDT |
0.7710 USDT |
0.7780 USDT |
0.7800 USDT |
| 2024-07-28 |
0.7751 USDT |
1,736.3300 |
0.7810 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
| 2024-07-27 |
0.7862 USDT |
621.7500 |
0.7960 USDT |
0.7810 USDT |
0.7810 USDT |
0.7810 USDT |
| 2024-07-26 |
0.7789 USDT |
1,685.2800 |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
0.7960 USDT |
| 2024-07-25 |
0.7465 USDT |
268.2600 |
0.7750 USDT |
0.7250 USDT |
0.7250 USDT |
0.7310 USDT |
| 2024-07-24 |
0.8089 USDT |
478.4800 |
0.7850 USDT |
0.7850 USDT |
0.7850 USDT |
0.7960 USDT |
| 2024-07-23 |
0.8032 USDT |
1,005.1600 |
0.8150 USDT |
0.7850 USDT |
0.7850 USDT |
0.7850 USDT |
| 2024-07-22 |
0.8571 USDT |
679.7500 |
0.8630 USDT |
0.8120 USDT |
0.8140 USDT |
0.8120 USDT |
| 2024-07-21 |
0.8422 USDT |
335.2200 |
0.8350 USDT |
0.8140 USDT |
0.8290 USDT |
0.8620 USDT |
| 2024-07-20 |
0.8240 USDT |
347.8100 |
0.8240 USDT |
0.8140 USDT |
0.8140 USDT |
0.8350 USDT |
| 2024-07-19 |
0.8116 USDT |
153.4400 |
0.8060 USDT |
0.7990 USDT |
0.7990 USDT |
0.8290 USDT |
| 2024-07-18 |
0.8196 USDT |
553.2000 |
0.8270 USDT |
0.7810 USDT |
0.7810 USDT |
0.8060 USDT |
| 2024-07-17 |
0.8239 USDT |
653.3300 |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
0.8270 USDT |
| 2024-07-16 |
0.7914 USDT |
538.3900 |
0.8000 USDT |
0.7670 USDT |
0.7670 USDT |
0.8120 USDT |
| 2024-07-15 |
0.7629 USDT |
15,183.2200 |
0.7520 USDT |
0.7200 USDT |
0.7500 USDT |
0.8000 USDT |
| 2024-07-14 |
0.7418 USDT |
1,172.7900 |
0.7380 USDT |
0.7260 USDT |
0.7330 USDT |
0.7570 USDT |
| 2024-07-13 |
0.7490 USDT |
849.5100 |
0.7330 USDT |
0.7230 USDT |
0.7230 USDT |
0.7380 USDT |
| 2024-07-12 |
0.7226 USDT |
424.9500 |
0.7170 USDT |
0.7150 USDT |
0.7150 USDT |
0.7330 USDT |
| 2024-07-11 |
0.7240 USDT |
184.7900 |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
0.7230 USDT |
| 2024-07-10 |
0.7335 USDT |
1,118.8600 |
0.7340 USDT |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
| 2024-07-09 |
0.7213 USDT |
1,714.3400 |
0.7160 USDT |
0.7040 USDT |
0.7040 USDT |
0.7340 USDT |
| 2024-07-08 |
0.6911 USDT |
759.5100 |
0.7030 USDT |
0.6730 USDT |
0.6730 USDT |
0.7160 USDT |
| 2024-07-07 |
0.7450 USDT |
1,454.8200 |
0.7640 USDT |
0.7070 USDT |
0.7110 USDT |
0.7110 USDT |
| 2024-07-06 |
0.7393 USDT |
115.8600 |
0.7190 USDT |
0.7190 USDT |
0.7230 USDT |
0.7640 USDT |
| 2024-07-05 |
0.7195 USDT |
8,524.9200 |
0.7690 USDT |
0.6590 USDT |
0.6750 USDT |
0.7490 USDT |
| 2024-07-04 |
0.8273 USDT |
240.6900 |
0.8980 USDT |
0.7930 USDT |
0.8090 USDT |
0.8170 USDT |
| 2024-07-03 |
0.8949 USDT |
279.1500 |
0.9210 USDT |
0.8740 USDT |
0.8900 USDT |
0.8980 USDT |
| 2024-07-02 |
0.9375 USDT |
12,023.3400 |
0.9010 USDT |
0.8990 USDT |
0.9010 USDT |
0.9210 USDT |
| 2024-07-01 |
0.9568 USDT |
3,765.4000 |
0.9790 USDT |
0.9330 USDT |
0.9350 USDT |
0.9330 USDT |
| 2024-06-30 |
0.9656 USDT |
234.8300 |
0.9420 USDT |
0.9330 USDT |
0.9370 USDT |
0.9790 USDT |
| 2024-06-29 |
0.9621 USDT |
471.6200 |
0.9620 USDT |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-06-28 |
0.9673 USDT |
458.5900 |
0.9750 USDT |
0.9580 USDT |
0.9610 USDT |
0.9610 USDT |
| 2024-06-27 |
0.9668 USDT |
603.2400 |
0.9690 USDT |
0.9470 USDT |
0.9470 USDT |
0.9710 USDT |
| 2024-06-26 |
0.9582 USDT |
685.9200 |
0.9650 USDT |
0.9480 USDT |
0.9480 USDT |
0.9610 USDT |
| 2024-06-25 |
0.9790 USDT |
93,712.1400 |
0.9580 USDT |
0.9360 USDT |
0.9530 USDT |
0.9650 USDT |
| 2024-06-24 |
0.8960 USDT |
1,306.9100 |
0.9060 USDT |
0.8500 USDT |
0.8810 USDT |
0.9380 USDT |
| 2024-06-23 |
0.9322 USDT |
4,399.5900 |
0.9370 USDT |
0.8980 USDT |
0.9020 USDT |
0.9060 USDT |
| 2024-06-22 |
0.9201 USDT |
302.7900 |
0.9350 USDT |
0.9170 USDT |
0.9170 USDT |
0.9170 USDT |
| 2024-06-21 |
0.9254 USDT |
1,390.4400 |
0.9220 USDT |
0.9020 USDT |
0.9020 USDT |
0.9310 USDT |
| 2024-06-20 |
0.9270 USDT |
1,087.7900 |
0.9140 USDT |
0.9120 USDT |
0.9120 USDT |
0.9220 USDT |
| 2024-06-19 |
0.9187 USDT |
1,986.0800 |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
0.9140 USDT |
| 2024-06-18 |
0.9070 USDT |
8,891.5900 |
1.0180 USDT |
0.8780 USDT |
0.8780 USDT |
0.9050 USDT |
| 2024-06-17 |
1.0399 USDT |
16,068.8400 |
1.0800 USDT |
0.9870 USDT |
1.0160 USDT |
1.0210 USDT |
| 2024-06-16 |
1.0498 USDT |
3,132.3300 |
1.0710 USDT |
1.0350 USDT |
1.0350 USDT |
1.0650 USDT |
| 2024-06-15 |
1.0613 USDT |
1,911.2300 |
1.0260 USDT |
1.0170 USDT |
1.0170 USDT |
1.0500 USDT |
| 2024-06-14 |
1.0192 USDT |
3,485.2100 |
1.0650 USDT |
0.9960 USDT |
1.0100 USDT |
1.0340 USDT |
| 2024-06-13 |
1.0794 USDT |
673.8600 |
1.1030 USDT |
1.0520 USDT |
1.0580 USDT |
1.0740 USDT |
| 2024-06-12 |
1.1084 USDT |
2,463.0900 |
1.0770 USDT |
1.0670 USDT |
1.0740 USDT |
1.1030 USDT |
| 2024-06-11 |
1.0947 USDT |
8,410.1800 |
1.1380 USDT |
1.0700 USDT |
1.0700 USDT |
1.0790 USDT |
| 2024-06-10 |
1.1301 USDT |
17,265.7800 |
1.1480 USDT |
1.1220 USDT |
1.1220 USDT |
1.1380 USDT |