Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.1390 USDT |
1,226.1100 |
1.1170 USDT |
1.1050 USDT |
1.1050 USDT |
1.1560 USDT |
| 2024-06-08 |
1.1366 USDT |
2,776.3300 |
1.1900 USDT |
1.1130 USDT |
1.1170 USDT |
1.1170 USDT |
| 2024-06-07 |
1.2199 USDT |
12,690.3000 |
1.3280 USDT |
1.1100 USDT |
1.1870 USDT |
1.1960 USDT |
| 2024-06-06 |
1.3373 USDT |
4,096.6500 |
1.3480 USDT |
1.3100 USDT |
1.3100 USDT |
1.3120 USDT |
| 2024-06-05 |
1.3291 USDT |
1,748.4100 |
1.3240 USDT |
1.3170 USDT |
1.3170 USDT |
1.3310 USDT |
| 2024-06-04 |
1.3014 USDT |
197.0700 |
1.2990 USDT |
1.2830 USDT |
1.2840 USDT |
1.3030 USDT |
| 2024-06-03 |
1.2895 USDT |
1,669.0600 |
1.2770 USDT |
1.2700 USDT |
1.2770 USDT |
1.2960 USDT |
| 2024-06-02 |
1.2934 USDT |
1,253.7900 |
1.3040 USDT |
1.2780 USDT |
1.2860 USDT |
1.2860 USDT |
| 2024-06-01 |
1.2678 USDT |
1,168.0000 |
1.2570 USDT |
1.2490 USDT |
1.2530 USDT |
1.2900 USDT |
| 2024-05-31 |
1.2480 USDT |
1,262.8800 |
1.2740 USDT |
1.2400 USDT |
1.2400 USDT |
1.2570 USDT |
| 2024-05-30 |
1.2926 USDT |
1,640.5200 |
1.2890 USDT |
1.2610 USDT |
1.2670 USDT |
1.2780 USDT |
| 2024-05-29 |
1.3112 USDT |
3,343.1100 |
1.3190 USDT |
1.2540 USDT |
1.3000 USDT |
1.3070 USDT |
| 2024-05-28 |
1.2994 USDT |
3,317.8700 |
1.3450 USDT |
1.2690 USDT |
1.2870 USDT |
1.3050 USDT |
| 2024-05-27 |
1.3366 USDT |
4,246.3700 |
1.2880 USDT |
1.2760 USDT |
1.2760 USDT |
1.3450 USDT |
| 2024-05-26 |
1.2861 USDT |
1,022.2800 |
1.3200 USDT |
1.2610 USDT |
1.2750 USDT |
1.2750 USDT |
| 2024-05-25 |
1.3268 USDT |
3,898.3500 |
1.3050 USDT |
1.2990 USDT |
1.2990 USDT |
1.3200 USDT |
| 2024-05-24 |
1.2945 USDT |
13,775.0900 |
1.2680 USDT |
1.2630 USDT |
1.2730 USDT |
1.3010 USDT |
| 2024-05-23 |
1.2539 USDT |
3,952.5000 |
1.2840 USDT |
1.1870 USDT |
1.2190 USDT |
1.2460 USDT |
| 2024-05-22 |
1.2913 USDT |
2,185.2300 |
1.2930 USDT |
1.2680 USDT |
1.2760 USDT |
1.2950 USDT |
| 2024-05-21 |
1.3009 USDT |
18,454.6200 |
1.2970 USDT |
1.2780 USDT |
1.2910 USDT |
1.2940 USDT |
| 2024-05-20 |
1.2314 USDT |
2,248.0700 |
1.2010 USDT |
1.1900 USDT |
1.1900 USDT |
1.2870 USDT |
| 2024-05-19 |
1.1962 USDT |
2,007.2800 |
1.2610 USDT |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
| 2024-05-18 |
1.2402 USDT |
780.1200 |
1.2550 USDT |
1.2310 USDT |
1.2340 USDT |
1.2610 USDT |
| 2024-05-17 |
1.2237 USDT |
1,987.4000 |
1.2190 USDT |
1.1930 USDT |
1.1930 USDT |
1.2550 USDT |
| 2024-05-16 |
1.2218 USDT |
2,425.9100 |
1.2130 USDT |
1.1790 USDT |
1.1940 USDT |
1.1970 USDT |
| 2024-05-15 |
1.1653 USDT |
1,305.8800 |
1.1460 USDT |
1.1290 USDT |
1.1360 USDT |
1.1830 USDT |
| 2024-05-14 |
1.1502 USDT |
1,483.0900 |
1.1750 USDT |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
| 2024-05-13 |
1.1843 USDT |
325.5600 |
1.2030 USDT |
1.1500 USDT |
1.1500 USDT |
1.1740 USDT |
| 2024-05-12 |
1.2014 USDT |
181.4000 |
1.2180 USDT |
1.1930 USDT |
1.1930 USDT |
1.1930 USDT |
| 2024-05-11 |
1.2021 USDT |
4,606.7300 |
1.2130 USDT |
1.1520 USDT |
1.1980 USDT |
1.2180 USDT |
| 2024-05-10 |
1.2532 USDT |
1,696.0600 |
1.2780 USDT |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
| 2024-05-09 |
1.2433 USDT |
585.3200 |
1.2090 USDT |
1.2090 USDT |
1.2130 USDT |
1.2730 USDT |
| 2024-05-08 |
1.2148 USDT |
300.2800 |
1.2380 USDT |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |
| 2024-05-07 |
1.2630 USDT |
983.4000 |
1.2540 USDT |
1.2380 USDT |
1.2400 USDT |
1.2380 USDT |
| 2024-05-06 |
1.2749 USDT |
915.7600 |
1.2700 USDT |
1.2490 USDT |
1.2600 USDT |
1.2490 USDT |
| 2024-05-05 |
1.2509 USDT |
291.6300 |
1.2410 USDT |
1.2190 USDT |
1.2220 USDT |
1.2700 USDT |
| 2024-05-04 |
1.2451 USDT |
833.2800 |
1.2440 USDT |
1.2320 USDT |
1.2380 USDT |
1.2320 USDT |
| 2024-05-03 |
1.2171 USDT |
411.0400 |
1.2110 USDT |
1.2070 USDT |
1.2070 USDT |
1.2370 USDT |
| 2024-05-02 |
1.1751 USDT |
5,918.5400 |
1.1710 USDT |
1.1530 USDT |
1.1560 USDT |
1.2040 USDT |
| 2024-05-01 |
1.1842 USDT |
1,687.2100 |
1.1770 USDT |
1.1080 USDT |
1.1150 USDT |
1.1760 USDT |
| 2024-04-30 |
1.1990 USDT |
15,841.6400 |
1.2240 USDT |
1.1490 USDT |
1.1560 USDT |
1.1750 USDT |
| 2024-04-29 |
1.2444 USDT |
600.2800 |
1.2870 USDT |
1.2010 USDT |
1.2170 USDT |
1.2400 USDT |
| 2024-04-28 |
1.3028 USDT |
1,410.9900 |
1.2720 USDT |
1.2720 USDT |
1.2880 USDT |
1.2880 USDT |
| 2024-04-27 |
1.2930 USDT |
3,188.5100 |
1.3550 USDT |
1.2290 USDT |
1.2290 USDT |
1.2570 USDT |
| 2024-04-26 |
1.3308 USDT |
19,277.8900 |
1.2620 USDT |
1.2430 USDT |
1.2550 USDT |
1.3550 USDT |
| 2024-04-25 |
1.2448 USDT |
670.8500 |
1.2400 USDT |
1.2150 USDT |
1.2190 USDT |
1.2540 USDT |
| 2024-04-24 |
1.2909 USDT |
2,603.5400 |
1.3100 USDT |
1.2340 USDT |
1.2400 USDT |
1.2390 USDT |
| 2024-04-23 |
1.3234 USDT |
1,136.2500 |
1.3520 USDT |
1.3080 USDT |
1.3080 USDT |
1.3190 USDT |
| 2024-04-22 |
1.3392 USDT |
3,333.3300 |
1.2870 USDT |
1.2830 USDT |
1.2890 USDT |
1.3660 USDT |
| 2024-04-21 |
1.2857 USDT |
1,390.6700 |
1.3060 USDT |
1.2590 USDT |
1.2590 USDT |
1.2700 USDT |