Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.2472 USDT |
1,541.3000 |
1.2240 USDT |
1.2130 USDT |
1.2270 USDT |
1.2960 USDT |
| 2024-04-19 |
1.2236 USDT |
1,584.4400 |
1.2400 USDT |
1.1530 USDT |
1.1770 USDT |
1.2130 USDT |
| 2024-04-18 |
1.2074 USDT |
2,459.3800 |
1.1900 USDT |
1.1620 USDT |
1.1840 USDT |
1.2500 USDT |
| 2024-04-17 |
1.1832 USDT |
479.5100 |
1.1990 USDT |
1.1450 USDT |
1.1650 USDT |
1.2030 USDT |
| 2024-04-16 |
1.1678 USDT |
2,800.6600 |
1.1690 USDT |
1.1450 USDT |
1.1540 USDT |
1.1990 USDT |
| 2024-04-15 |
1.2176 USDT |
4,854.6600 |
1.2670 USDT |
1.1620 USDT |
1.1690 USDT |
1.1690 USDT |
| 2024-04-14 |
1.2142 USDT |
2,841.0600 |
1.1660 USDT |
1.1130 USDT |
1.1130 USDT |
1.2190 USDT |
| 2024-04-13 |
1.1740 USDT |
6,129.8700 |
1.3280 USDT |
1.0750 USDT |
1.1090 USDT |
1.1390 USDT |
| 2024-04-12 |
1.4079 USDT |
21,859.4300 |
1.6270 USDT |
1.2220 USDT |
1.2860 USDT |
1.2990 USDT |
| 2024-04-11 |
1.6438 USDT |
2,790.1000 |
1.6540 USDT |
1.6130 USDT |
1.6130 USDT |
1.6130 USDT |
| 2024-04-10 |
1.6305 USDT |
4,549.8200 |
1.6940 USDT |
1.6130 USDT |
1.6170 USDT |
1.6540 USDT |
| 2024-04-09 |
1.7344 USDT |
2,428.5800 |
1.8040 USDT |
1.6880 USDT |
1.6890 USDT |
1.6940 USDT |
| 2024-04-08 |
1.7328 USDT |
2,745.0000 |
1.7050 USDT |
1.6720 USDT |
1.6720 USDT |
1.8030 USDT |
| 2024-04-07 |
1.7035 USDT |
423.9400 |
1.6980 USDT |
1.6890 USDT |
1.6980 USDT |
1.7050 USDT |
| 2024-04-06 |
1.7008 USDT |
2,344.2000 |
1.6760 USDT |
1.6660 USDT |
1.6710 USDT |
1.6980 USDT |
| 2024-04-05 |
1.6473 USDT |
8,773.3000 |
1.6920 USDT |
1.6130 USDT |
1.6370 USDT |
1.6760 USDT |
| 2024-04-04 |
1.7088 USDT |
4,039.7300 |
1.7000 USDT |
1.6650 USDT |
1.6860 USDT |
1.6930 USDT |
| 2024-04-03 |
1.7147 USDT |
3,893.7000 |
1.7240 USDT |
1.6650 USDT |
1.6650 USDT |
1.7040 USDT |
| 2024-04-02 |
1.7814 USDT |
4,406.7300 |
1.8890 USDT |
1.7200 USDT |
1.7280 USDT |
1.7510 USDT |
| 2024-04-01 |
1.9229 USDT |
7,975.6600 |
2.0090 USDT |
1.8510 USDT |
1.8600 USDT |
1.8890 USDT |
| 2024-03-31 |
2.0087 USDT |
4,794.4400 |
1.9820 USDT |
1.9720 USDT |
1.9820 USDT |
2.0060 USDT |
| 2024-03-30 |
1.9796 USDT |
3,868.5100 |
2.0090 USDT |
1.9250 USDT |
1.9880 USDT |
1.9880 USDT |
| 2024-03-29 |
2.0250 USDT |
6,113.7800 |
2.0370 USDT |
1.9930 USDT |
1.9980 USDT |
2.0020 USDT |
| 2024-03-28 |
2.0175 USDT |
3,282.9400 |
2.0050 USDT |
1.9700 USDT |
1.9870 USDT |
2.0220 USDT |
| 2024-03-27 |
2.0785 USDT |
18,667.9800 |
2.0770 USDT |
1.9530 USDT |
1.9850 USDT |
1.9980 USDT |
| 2024-03-26 |
2.0797 USDT |
7,168.3600 |
2.0460 USDT |
2.0230 USDT |
2.0450 USDT |
2.0600 USDT |
| 2024-03-25 |
2.0279 USDT |
13,016.6400 |
1.9890 USDT |
1.9490 USDT |
1.9890 USDT |
2.0460 USDT |
| 2024-03-24 |
1.9479 USDT |
2,891.7700 |
1.8890 USDT |
1.8630 USDT |
1.8780 USDT |
1.9910 USDT |
| 2024-03-23 |
1.8896 USDT |
3,735.5000 |
1.8430 USDT |
1.8220 USDT |
1.8550 USDT |
1.8910 USDT |
| 2024-03-22 |
1.8659 USDT |
4,390.7000 |
1.9050 USDT |
1.7880 USDT |
1.8200 USDT |
1.8270 USDT |
| 2024-03-21 |
1.8848 USDT |
21,274.2500 |
1.9190 USDT |
1.8160 USDT |
1.8640 USDT |
1.9040 USDT |
| 2024-03-20 |
1.7967 USDT |
10,225.2200 |
1.7870 USDT |
1.6500 USDT |
1.7540 USDT |
1.9360 USDT |
| 2024-03-19 |
1.8605 USDT |
13,931.2600 |
2.0000 USDT |
1.7440 USDT |
1.7810 USDT |
1.7700 USDT |
| 2024-03-18 |
2.0691 USDT |
8,820.4800 |
2.0990 USDT |
1.9660 USDT |
1.9910 USDT |
2.0160 USDT |
| 2024-03-17 |
2.0391 USDT |
12,160.1900 |
2.0770 USDT |
1.9560 USDT |
2.0200 USDT |
2.1080 USDT |
| 2024-03-16 |
2.1451 USDT |
7,378.6100 |
2.1560 USDT |
2.0280 USDT |
2.0550 USDT |
2.0550 USDT |
| 2024-03-15 |
2.1749 USDT |
13,971.2500 |
2.3310 USDT |
2.0490 USDT |
2.1130 USDT |
2.1520 USDT |
| 2024-03-14 |
2.3718 USDT |
38,826.2400 |
2.4300 USDT |
2.2010 USDT |
2.2540 USDT |
2.3080 USDT |
| 2024-03-13 |
2.4620 USDT |
25,943.2200 |
2.2890 USDT |
2.2670 USDT |
2.2950 USDT |
2.4300 USDT |
| 2024-03-12 |
2.2486 USDT |
14,995.6600 |
2.3440 USDT |
2.1660 USDT |
2.2220 USDT |
2.2930 USDT |
| 2024-03-11 |
2.2883 USDT |
15,063.5000 |
2.2660 USDT |
2.1660 USDT |
2.2390 USDT |
2.3380 USDT |
| 2024-03-10 |
2.3172 USDT |
17,319.6000 |
2.2890 USDT |
2.1980 USDT |
2.2350 USDT |
2.2890 USDT |
| 2024-03-09 |
2.3034 USDT |
36,083.1400 |
2.1680 USDT |
2.1500 USDT |
2.1740 USDT |
2.2850 USDT |
| 2024-03-08 |
2.1588 USDT |
18,428.0700 |
2.2160 USDT |
2.0470 USDT |
2.1370 USDT |
2.1780 USDT |
| 2024-03-07 |
2.1818 USDT |
15,340.6500 |
2.1870 USDT |
2.1230 USDT |
2.1470 USDT |
2.1950 USDT |
| 2024-03-06 |
2.1004 USDT |
8,592.0200 |
2.0760 USDT |
1.9870 USDT |
2.0000 USDT |
2.1620 USDT |
| 2024-03-05 |
2.2008 USDT |
71,313.2100 |
2.3660 USDT |
1.8220 USDT |
2.0510 USDT |
2.0840 USDT |
| 2024-03-04 |
2.2948 USDT |
43,008.4200 |
2.2310 USDT |
2.1530 USDT |
2.2060 USDT |
2.3560 USDT |
| 2024-03-03 |
2.2428 USDT |
25,505.8000 |
2.2830 USDT |
2.0660 USDT |
2.1920 USDT |
2.2340 USDT |
| 2024-03-02 |
2.2482 USDT |
40,339.4000 |
2.1050 USDT |
2.0750 USDT |
2.1090 USDT |
2.2870 USDT |