Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.0691 USDT |
8,820.4800 |
2.0990 USDT |
1.9660 USDT |
1.9910 USDT |
2.0160 USDT |
| 2024-03-17 |
2.0391 USDT |
12,160.1900 |
2.0770 USDT |
1.9560 USDT |
2.0200 USDT |
2.1080 USDT |
| 2024-03-16 |
2.1451 USDT |
7,378.6100 |
2.1560 USDT |
2.0280 USDT |
2.0550 USDT |
2.0550 USDT |
| 2024-03-15 |
2.1749 USDT |
13,971.2500 |
2.3310 USDT |
2.0490 USDT |
2.1130 USDT |
2.1520 USDT |
| 2024-03-14 |
2.3718 USDT |
38,826.2400 |
2.4300 USDT |
2.2010 USDT |
2.2540 USDT |
2.3080 USDT |
| 2024-03-13 |
2.4620 USDT |
25,943.2200 |
2.2890 USDT |
2.2670 USDT |
2.2950 USDT |
2.4300 USDT |
| 2024-03-12 |
2.2486 USDT |
14,995.6600 |
2.3440 USDT |
2.1660 USDT |
2.2220 USDT |
2.2930 USDT |
| 2024-03-11 |
2.2883 USDT |
15,063.5000 |
2.2660 USDT |
2.1660 USDT |
2.2390 USDT |
2.3380 USDT |
| 2024-03-10 |
2.3172 USDT |
17,319.6000 |
2.2890 USDT |
2.1980 USDT |
2.2350 USDT |
2.2890 USDT |
| 2024-03-09 |
2.3034 USDT |
36,083.1400 |
2.1680 USDT |
2.1500 USDT |
2.1740 USDT |
2.2850 USDT |
| 2024-03-08 |
2.1588 USDT |
18,428.0700 |
2.2160 USDT |
2.0470 USDT |
2.1370 USDT |
2.1780 USDT |
| 2024-03-07 |
2.1818 USDT |
15,340.6500 |
2.1870 USDT |
2.1230 USDT |
2.1470 USDT |
2.1950 USDT |
| 2024-03-06 |
2.1004 USDT |
8,592.0200 |
2.0760 USDT |
1.9870 USDT |
2.0000 USDT |
2.1620 USDT |
| 2024-03-05 |
2.2008 USDT |
71,313.2100 |
2.3660 USDT |
1.8220 USDT |
2.0510 USDT |
2.0840 USDT |
| 2024-03-04 |
2.2948 USDT |
43,008.4200 |
2.2310 USDT |
2.1530 USDT |
2.2060 USDT |
2.3560 USDT |
| 2024-03-03 |
2.2428 USDT |
25,505.8000 |
2.2830 USDT |
2.0660 USDT |
2.1920 USDT |
2.2340 USDT |
| 2024-03-02 |
2.2482 USDT |
40,339.4000 |
2.1050 USDT |
2.0750 USDT |
2.1090 USDT |
2.2870 USDT |
| 2024-03-01 |
2.0048 USDT |
23,696.3700 |
1.8960 USDT |
1.8900 USDT |
1.9300 USDT |
2.1050 USDT |
| 2024-02-29 |
1.8904 USDT |
64,709.5900 |
1.8640 USDT |
1.5290 USDT |
1.8840 USDT |
1.8840 USDT |
| 2024-02-28 |
1.9083 USDT |
18,460.2800 |
1.9480 USDT |
1.7810 USDT |
1.8300 USDT |
1.8780 USDT |
| 2024-02-27 |
1.9674 USDT |
17,796.4600 |
1.9970 USDT |
1.9120 USDT |
1.9380 USDT |
1.9500 USDT |
| 2024-02-26 |
1.9788 USDT |
44,518.0000 |
1.8100 USDT |
1.8000 USDT |
1.8270 USDT |
1.9900 USDT |
| 2024-02-25 |
1.7932 USDT |
14,464.2300 |
1.7580 USDT |
1.7560 USDT |
1.7580 USDT |
1.8080 USDT |
| 2024-02-24 |
1.7297 USDT |
6,397.2400 |
1.6530 USDT |
1.6420 USDT |
1.6630 USDT |
1.7660 USDT |
| 2024-02-23 |
1.6569 USDT |
7,260.0900 |
1.6940 USDT |
1.6210 USDT |
1.6460 USDT |
1.6470 USDT |
| 2024-02-22 |
1.6989 USDT |
6,685.7000 |
1.7020 USDT |
1.6530 USDT |
1.6530 USDT |
1.6940 USDT |
| 2024-02-21 |
1.7209 USDT |
9,364.0900 |
1.8350 USDT |
1.6390 USDT |
1.6600 USDT |
1.6920 USDT |
| 2024-02-20 |
1.7872 USDT |
29,174.8400 |
1.7360 USDT |
1.6890 USDT |
1.6960 USDT |
1.8270 USDT |
| 2024-02-19 |
1.7252 USDT |
12,449.4500 |
1.7090 USDT |
1.6780 USDT |
1.6960 USDT |
1.7620 USDT |
| 2024-02-18 |
1.6890 USDT |
8,946.4800 |
1.6550 USDT |
1.6180 USDT |
1.6250 USDT |
1.7210 USDT |
| 2024-02-17 |
1.6169 USDT |
11,679.3600 |
1.6840 USDT |
1.5580 USDT |
1.5780 USDT |
1.6550 USDT |
| 2024-02-16 |
1.6233 USDT |
16,352.5200 |
1.5940 USDT |
1.5740 USDT |
1.5830 USDT |
1.6540 USDT |
| 2024-02-15 |
1.6013 USDT |
27,847.2900 |
1.5520 USDT |
1.4950 USDT |
1.5400 USDT |
1.5840 USDT |
| 2024-02-14 |
1.5320 USDT |
12,338.1100 |
1.5240 USDT |
1.5080 USDT |
1.5080 USDT |
1.5510 USDT |
| 2024-02-13 |
1.5174 USDT |
11,335.0400 |
1.4710 USDT |
1.4500 USDT |
1.4600 USDT |
1.5100 USDT |
| 2024-02-12 |
1.4500 USDT |
9,199.9800 |
1.4190 USDT |
1.4150 USDT |
1.4210 USDT |
1.4710 USDT |
| 2024-02-11 |
1.4086 USDT |
7,935.8300 |
1.4370 USDT |
1.3230 USDT |
1.4250 USDT |
1.3960 USDT |
| 2024-02-10 |
1.4332 USDT |
6,505.2700 |
1.4210 USDT |
1.4150 USDT |
1.4240 USDT |
1.4370 USDT |
| 2024-02-09 |
1.4179 USDT |
7,741.5200 |
1.4020 USDT |
1.3980 USDT |
1.4020 USDT |
1.4200 USDT |
| 2024-02-08 |
1.4041 USDT |
1,308.9100 |
1.3900 USDT |
1.3900 USDT |
1.3920 USDT |
1.4120 USDT |
| 2024-02-07 |
1.3768 USDT |
1,026.1100 |
1.3710 USDT |
1.3400 USDT |
1.3400 USDT |
1.3890 USDT |
| 2024-02-06 |
1.3720 USDT |
877.3100 |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3710 USDT |
| 2024-02-05 |
1.3593 USDT |
5,417.9800 |
1.3650 USDT |
1.3500 USDT |
1.3550 USDT |
1.3780 USDT |
| 2024-02-04 |
1.3804 USDT |
2,056.7400 |
1.4060 USDT |
1.3540 USDT |
1.3650 USDT |
1.3650 USDT |
| 2024-02-03 |
1.4898 USDT |
20,731.5800 |
1.4320 USDT |
1.3940 USDT |
1.3940 USDT |
1.3940 USDT |
| 2024-02-02 |
1.4394 USDT |
21,308.9400 |
1.5110 USDT |
1.3670 USDT |
1.4140 USDT |
1.4300 USDT |
| 2024-02-01 |
1.4993 USDT |
35,063.2100 |
1.3890 USDT |
1.1610 USDT |
1.3890 USDT |
1.5240 USDT |
| 2024-01-31 |
1.4070 USDT |
2,824.0000 |
1.4160 USDT |
1.3680 USDT |
1.3980 USDT |
1.4030 USDT |
| 2024-01-30 |
1.4335 USDT |
2,875.1300 |
1.4390 USDT |
1.4030 USDT |
1.4170 USDT |
1.4180 USDT |
| 2024-01-29 |
1.4270 USDT |
2,257.3400 |
1.3890 USDT |
1.3680 USDT |
1.3680 USDT |
1.4390 USDT |