Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.4055 USDT |
6,556.1200 |
1.4150 USDT |
1.3670 USDT |
1.3810 USDT |
1.3680 USDT |
| 2024-01-27 |
1.4242 USDT |
5,333.6100 |
1.3840 USDT |
1.3840 USDT |
1.3990 USDT |
1.4210 USDT |
| 2024-01-26 |
1.3478 USDT |
2,434.3600 |
1.2950 USDT |
1.2950 USDT |
1.2950 USDT |
1.3820 USDT |
| 2024-01-25 |
1.3046 USDT |
2,549.0400 |
1.3250 USDT |
1.2900 USDT |
1.2950 USDT |
1.2950 USDT |
| 2024-01-24 |
1.3048 USDT |
562.1200 |
1.2780 USDT |
1.2760 USDT |
1.2870 USDT |
1.3240 USDT |
| 2024-01-23 |
1.2664 USDT |
5,715.7200 |
1.3260 USDT |
1.2400 USDT |
1.2570 USDT |
1.2860 USDT |
| 2024-01-22 |
1.3616 USDT |
5,687.1700 |
1.4150 USDT |
1.3140 USDT |
1.3260 USDT |
1.3260 USDT |
| 2024-01-21 |
1.4134 USDT |
2,658.6400 |
1.3820 USDT |
1.3820 USDT |
1.3820 USDT |
1.4230 USDT |
| 2024-01-20 |
1.3973 USDT |
8,144.2100 |
1.3690 USDT |
1.3690 USDT |
1.3690 USDT |
1.4020 USDT |
| 2024-01-19 |
1.3631 USDT |
5,709.2000 |
1.3860 USDT |
1.3250 USDT |
1.3420 USDT |
1.3680 USDT |
| 2024-01-18 |
1.4546 USDT |
13,942.1400 |
1.5400 USDT |
1.3740 USDT |
1.3860 USDT |
1.3970 USDT |
| 2024-01-17 |
1.5266 USDT |
42,166.2600 |
1.4610 USDT |
1.4220 USDT |
1.4480 USDT |
1.5500 USDT |
| 2024-01-16 |
1.4373 USDT |
4,494.6900 |
1.4360 USDT |
1.4130 USDT |
1.4320 USDT |
1.4610 USDT |
| 2024-01-15 |
1.3991 USDT |
2,975.0600 |
1.3760 USDT |
1.3540 USDT |
1.3860 USDT |
1.4500 USDT |
| 2024-01-14 |
1.4103 USDT |
1,581.3800 |
1.4460 USDT |
1.3860 USDT |
1.4050 USDT |
1.3970 USDT |
| 2024-01-13 |
1.4312 USDT |
722.5000 |
1.4320 USDT |
1.3970 USDT |
1.4150 USDT |
1.4460 USDT |
| 2024-01-12 |
1.4632 USDT |
20,620.8900 |
1.4530 USDT |
1.3860 USDT |
1.4330 USDT |
1.4210 USDT |
| 2024-01-11 |
1.2954 USDT |
21,695.6700 |
1.4330 USDT |
1.1010 USDT |
1.4170 USDT |
1.4590 USDT |
| 2024-01-10 |
1.3424 USDT |
5,577.4700 |
1.3250 USDT |
1.2960 USDT |
1.3120 USDT |
1.4220 USDT |
| 2024-01-09 |
1.2973 USDT |
7,088.2700 |
1.4050 USDT |
1.2400 USDT |
1.2850 USDT |
1.3160 USDT |
| 2024-01-08 |
1.3324 USDT |
13,164.3000 |
1.3850 USDT |
1.2700 USDT |
1.2820 USDT |
1.3970 USDT |
| 2024-01-07 |
1.4268 USDT |
9,125.3600 |
1.3980 USDT |
1.3590 USDT |
1.3590 USDT |
1.3590 USDT |
| 2024-01-06 |
1.3958 USDT |
7,766.1300 |
1.4230 USDT |
1.3540 USDT |
1.3590 USDT |
1.4000 USDT |
| 2024-01-05 |
1.4603 USDT |
10,359.1200 |
1.5350 USDT |
1.4000 USDT |
1.4030 USDT |
1.4220 USDT |
| 2024-01-04 |
1.4833 USDT |
3,579.0900 |
1.4570 USDT |
1.4370 USDT |
1.4570 USDT |
1.5260 USDT |
| 2024-01-03 |
1.5209 USDT |
31,363.5900 |
1.6910 USDT |
1.4220 USDT |
1.4570 USDT |
1.4750 USDT |
| 2024-01-02 |
1.7182 USDT |
10,747.4100 |
1.6870 USDT |
1.6680 USDT |
1.6680 USDT |
1.6910 USDT |
| 2024-01-01 |
1.6186 USDT |
3,479.2100 |
1.6190 USDT |
1.5890 USDT |
1.5970 USDT |
1.6820 USDT |
| 2023-12-31 |
1.6541 USDT |
3,220.1000 |
1.6460 USDT |
1.6070 USDT |
1.6190 USDT |
1.6190 USDT |
| 2023-12-30 |
1.6470 USDT |
5,051.9900 |
1.6640 USDT |
1.6260 USDT |
1.6270 USDT |
1.6340 USDT |
| 2023-12-29 |
1.6882 USDT |
10,249.7200 |
1.7100 USDT |
1.6320 USDT |
1.6550 USDT |
1.6550 USDT |
| 2023-12-28 |
1.7557 USDT |
12,284.9200 |
1.7580 USDT |
1.6910 USDT |
1.6990 USDT |
1.6990 USDT |
| 2023-12-27 |
1.7074 USDT |
6,508.2300 |
1.7220 USDT |
1.6500 USDT |
1.6730 USDT |
1.7480 USDT |
| 2023-12-26 |
1.7269 USDT |
12,465.9200 |
1.7830 USDT |
1.6400 USDT |
1.6550 USDT |
1.7200 USDT |
| 2023-12-25 |
1.7774 USDT |
15,138.9700 |
1.6970 USDT |
1.6970 USDT |
1.6970 USDT |
1.8200 USDT |
| 2023-12-24 |
1.6899 USDT |
8,757.1900 |
1.6850 USDT |
1.6500 USDT |
1.6790 USDT |
1.6970 USDT |
| 2023-12-23 |
1.6799 USDT |
6,217.5400 |
1.7130 USDT |
1.6400 USDT |
1.6780 USDT |
1.7020 USDT |
| 2023-12-22 |
1.6936 USDT |
14,919.5000 |
1.6640 USDT |
1.6410 USDT |
1.6640 USDT |
1.7270 USDT |
| 2023-12-21 |
1.6252 USDT |
6,228.9700 |
1.6010 USDT |
1.6000 USDT |
1.6130 USDT |
1.6550 USDT |
| 2023-12-20 |
1.6195 USDT |
4,625.8500 |
1.5920 USDT |
1.5800 USDT |
1.5920 USDT |
1.6180 USDT |
| 2023-12-19 |
1.6460 USDT |
6,805.2400 |
1.6550 USDT |
1.5910 USDT |
1.5910 USDT |
1.5910 USDT |
| 2023-12-18 |
1.6300 USDT |
19,624.8200 |
1.6750 USDT |
1.5650 USDT |
1.5740 USDT |
1.6310 USDT |
| 2023-12-17 |
1.6952 USDT |
8,573.7800 |
1.7540 USDT |
1.5950 USDT |
1.6920 USDT |
1.7000 USDT |
| 2023-12-16 |
1.7387 USDT |
9,118.3100 |
1.6820 USDT |
1.6600 USDT |
1.6820 USDT |
1.7320 USDT |
| 2023-12-15 |
1.7372 USDT |
17,638.3900 |
1.7880 USDT |
1.6600 USDT |
1.6990 USDT |
1.6930 USDT |
| 2023-12-14 |
1.7888 USDT |
19,372.5100 |
1.7980 USDT |
1.7480 USDT |
1.7690 USDT |
1.7990 USDT |
| 2023-12-13 |
1.6936 USDT |
20,316.1700 |
1.6280 USDT |
1.5750 USDT |
1.5750 USDT |
1.7950 USDT |
| 2023-12-12 |
1.6164 USDT |
9,990.2700 |
1.6120 USDT |
1.5080 USDT |
1.6190 USDT |
1.6190 USDT |
| 2023-12-11 |
1.6811 USDT |
21,805.0100 |
1.7880 USDT |
1.5750 USDT |
1.5930 USDT |
1.6190 USDT |
| 2023-12-10 |
1.8318 USDT |
11,392.1800 |
1.7880 USDT |
1.7630 USDT |
1.7790 USDT |
1.8000 USDT |