Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.8012 USDT |
19,657.7600 |
1.7550 USDT |
1.7480 USDT |
1.7720 USDT |
1.7850 USDT |
| 2023-12-08 |
1.6993 USDT |
15,900.8300 |
1.6550 USDT |
1.6020 USDT |
1.6470 USDT |
1.7520 USDT |
| 2023-12-07 |
1.6217 USDT |
15,539.8500 |
1.6190 USDT |
1.5620 USDT |
1.5850 USDT |
1.6680 USDT |
| 2023-12-06 |
1.6470 USDT |
12,991.2100 |
1.6910 USDT |
1.6050 USDT |
1.6050 USDT |
1.6210 USDT |
| 2023-12-05 |
1.6562 USDT |
13,233.7200 |
1.6020 USDT |
1.6000 USDT |
1.6100 USDT |
1.6900 USDT |
| 2023-12-04 |
1.6189 USDT |
6,544.6200 |
1.5960 USDT |
1.5550 USDT |
1.5770 USDT |
1.5840 USDT |
| 2023-12-03 |
1.6221 USDT |
4,521.2900 |
1.6400 USDT |
1.5780 USDT |
1.5920 USDT |
1.5930 USDT |
| 2023-12-02 |
1.6070 USDT |
4,206.7400 |
1.6040 USDT |
1.5680 USDT |
1.5920 USDT |
1.6400 USDT |
| 2023-12-01 |
1.5954 USDT |
2,462.5200 |
1.5740 USDT |
1.5520 USDT |
1.5740 USDT |
1.5860 USDT |
| 2023-11-30 |
1.5858 USDT |
5,615.7800 |
1.5820 USDT |
1.5570 USDT |
1.5770 USDT |
1.5740 USDT |
| 2023-11-29 |
1.5605 USDT |
8,665.2900 |
1.5700 USDT |
1.5300 USDT |
1.5470 USDT |
1.5810 USDT |
| 2023-11-28 |
1.6132 USDT |
7,571.5300 |
1.6310 USDT |
1.5680 USDT |
1.5680 USDT |
1.5860 USDT |
| 2023-11-27 |
1.6264 USDT |
4,106.0600 |
1.6520 USDT |
1.5770 USDT |
1.6030 USDT |
1.6150 USDT |
| 2023-11-26 |
1.6945 USDT |
12,738.5000 |
1.6870 USDT |
1.6190 USDT |
1.6370 USDT |
1.6960 USDT |
| 2023-11-25 |
1.6304 USDT |
29,087.4500 |
1.4880 USDT |
1.4770 USDT |
1.5030 USDT |
1.6750 USDT |
| 2023-11-24 |
1.4532 USDT |
2,434.8400 |
1.4330 USDT |
1.4130 USDT |
1.4210 USDT |
1.4850 USDT |
| 2023-11-23 |
1.4653 USDT |
14,502.6000 |
1.4500 USDT |
1.4010 USDT |
1.4170 USDT |
1.4380 USDT |
| 2023-11-22 |
1.4037 USDT |
4,363.7500 |
1.3470 USDT |
1.3340 USDT |
1.3480 USDT |
1.4590 USDT |
| 2023-11-21 |
1.4575 USDT |
23,433.8100 |
1.5110 USDT |
1.3330 USDT |
1.3440 USDT |
1.3340 USDT |
| 2023-11-20 |
1.4760 USDT |
30,092.8900 |
1.3830 USDT |
1.3770 USDT |
1.3770 USDT |
1.5210 USDT |
| 2023-11-19 |
1.3686 USDT |
7,200.7000 |
1.3390 USDT |
1.3180 USDT |
1.3180 USDT |
1.3780 USDT |
| 2023-11-18 |
1.3130 USDT |
4,209.2200 |
1.3500 USDT |
1.2810 USDT |
1.3080 USDT |
1.3360 USDT |
| 2023-11-17 |
1.3599 USDT |
5,644.6000 |
1.3910 USDT |
1.3000 USDT |
1.3240 USDT |
1.3500 USDT |
| 2023-11-16 |
1.4286 USDT |
4,803.8700 |
1.4660 USDT |
1.3830 USDT |
1.3910 USDT |
1.3910 USDT |
| 2023-11-15 |
1.4260 USDT |
3,376.5700 |
1.4000 USDT |
1.3980 USDT |
1.4000 USDT |
1.4650 USDT |
| 2023-11-14 |
1.4250 USDT |
4,399.5100 |
1.4720 USDT |
1.3500 USDT |
1.3720 USDT |
1.3980 USDT |
| 2023-11-13 |
1.5019 USDT |
15,481.9500 |
1.4660 USDT |
1.4250 USDT |
1.4400 USDT |
1.5020 USDT |
| 2023-11-12 |
1.4294 USDT |
5,910.3200 |
1.4570 USDT |
1.3810 USDT |
1.4120 USDT |
1.4570 USDT |
| 2023-11-11 |
1.4479 USDT |
14,917.3800 |
1.4270 USDT |
1.3860 USDT |
1.4120 USDT |
1.4350 USDT |
| 2023-11-10 |
1.3969 USDT |
16,929.2500 |
1.3860 USDT |
1.3540 USDT |
1.3880 USDT |
1.4260 USDT |
| 2023-11-09 |
1.3812 USDT |
30,745.4100 |
1.4920 USDT |
1.3140 USDT |
1.3400 USDT |
1.3740 USDT |
| 2023-11-08 |
1.4706 USDT |
3,956.2200 |
1.3970 USDT |
1.3970 USDT |
1.4060 USDT |
1.4930 USDT |
| 2023-11-07 |
1.4820 USDT |
8,041.4900 |
1.4930 USDT |
1.3560 USDT |
1.4230 USDT |
1.3910 USDT |
| 2023-11-06 |
1.4549 USDT |
20,324.9300 |
1.4370 USDT |
1.3960 USDT |
1.4250 USDT |
1.5000 USDT |
| 2023-11-05 |
1.4742 USDT |
15,552.6900 |
1.4400 USDT |
1.4100 USDT |
1.4380 USDT |
1.4380 USDT |
| 2023-11-04 |
1.4041 USDT |
15,729.8700 |
1.3490 USDT |
1.3490 USDT |
1.3550 USDT |
1.4380 USDT |
| 2023-11-03 |
1.3882 USDT |
18,950.0800 |
1.3830 USDT |
1.3390 USDT |
1.3410 USDT |
1.3750 USDT |
| 2023-11-02 |
1.3664 USDT |
11,897.0600 |
1.3700 USDT |
1.3080 USDT |
1.3310 USDT |
1.3640 USDT |
| 2023-11-01 |
1.3753 USDT |
12,465.3600 |
1.3310 USDT |
1.2860 USDT |
1.2860 USDT |
1.3900 USDT |
| 2023-10-31 |
1.3249 USDT |
4,228.0000 |
1.3650 USDT |
1.2780 USDT |
1.2930 USDT |
1.3160 USDT |
| 2023-10-30 |
1.3345 USDT |
3,888.9500 |
1.4080 USDT |
1.2490 USDT |
1.3440 USDT |
1.3660 USDT |
| 2023-10-29 |
1.3975 USDT |
3,162.2600 |
1.3680 USDT |
1.3480 USDT |
1.3770 USDT |
1.4080 USDT |
| 2023-10-28 |
1.3516 USDT |
2,942.8100 |
1.2960 USDT |
1.2960 USDT |
1.3260 USDT |
1.3770 USDT |
| 2023-10-27 |
1.3164 USDT |
13,212.2600 |
1.3010 USDT |
1.1600 USDT |
1.2850 USDT |
1.2880 USDT |
| 2023-10-26 |
1.3229 USDT |
19,902.4500 |
1.3120 USDT |
1.2750 USDT |
1.2750 USDT |
1.3320 USDT |
| 2023-10-25 |
1.3135 USDT |
24,142.4800 |
1.2360 USDT |
1.2100 USDT |
1.2360 USDT |
1.3110 USDT |
| 2023-10-24 |
1.2127 USDT |
15,475.1100 |
1.1740 USDT |
1.1740 USDT |
1.2100 USDT |
1.2360 USDT |
| 2023-10-23 |
1.1367 USDT |
8,814.6700 |
1.1100 USDT |
1.0470 USDT |
1.0960 USDT |
1.1800 USDT |
| 2023-10-22 |
1.1224 USDT |
1,138.6600 |
1.1330 USDT |
1.1080 USDT |
1.1090 USDT |
1.1090 USDT |
| 2023-10-21 |
1.1170 USDT |
2,502.8600 |
1.0750 USDT |
1.0690 USDT |
1.0700 USDT |
1.1230 USDT |