Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
1.4653 USDT |
14,502.6000 |
1.4500 USDT |
1.4010 USDT |
1.4170 USDT |
1.4380 USDT |
| 2023-11-22 |
1.4037 USDT |
4,363.7500 |
1.3470 USDT |
1.3340 USDT |
1.3480 USDT |
1.4590 USDT |
| 2023-11-21 |
1.4575 USDT |
23,433.8100 |
1.5110 USDT |
1.3330 USDT |
1.3440 USDT |
1.3340 USDT |
| 2023-11-20 |
1.4760 USDT |
30,092.8900 |
1.3830 USDT |
1.3770 USDT |
1.3770 USDT |
1.5210 USDT |
| 2023-11-19 |
1.3686 USDT |
7,200.7000 |
1.3390 USDT |
1.3180 USDT |
1.3180 USDT |
1.3780 USDT |
| 2023-11-18 |
1.3130 USDT |
4,209.2200 |
1.3500 USDT |
1.2810 USDT |
1.3080 USDT |
1.3360 USDT |
| 2023-11-17 |
1.3599 USDT |
5,644.6000 |
1.3910 USDT |
1.3000 USDT |
1.3240 USDT |
1.3500 USDT |
| 2023-11-16 |
1.4286 USDT |
4,803.8700 |
1.4660 USDT |
1.3830 USDT |
1.3910 USDT |
1.3910 USDT |
| 2023-11-15 |
1.4260 USDT |
3,376.5700 |
1.4000 USDT |
1.3980 USDT |
1.4000 USDT |
1.4650 USDT |
| 2023-11-14 |
1.4250 USDT |
4,399.5100 |
1.4720 USDT |
1.3500 USDT |
1.3720 USDT |
1.3980 USDT |
| 2023-11-13 |
1.5019 USDT |
15,481.9500 |
1.4660 USDT |
1.4250 USDT |
1.4400 USDT |
1.5020 USDT |
| 2023-11-12 |
1.4294 USDT |
5,910.3200 |
1.4570 USDT |
1.3810 USDT |
1.4120 USDT |
1.4570 USDT |
| 2023-11-11 |
1.4479 USDT |
14,917.3800 |
1.4270 USDT |
1.3860 USDT |
1.4120 USDT |
1.4350 USDT |
| 2023-11-10 |
1.3969 USDT |
16,929.2500 |
1.3860 USDT |
1.3540 USDT |
1.3880 USDT |
1.4260 USDT |
| 2023-11-09 |
1.3812 USDT |
30,745.4100 |
1.4920 USDT |
1.3140 USDT |
1.3400 USDT |
1.3740 USDT |
| 2023-11-08 |
1.4706 USDT |
3,956.2200 |
1.3970 USDT |
1.3970 USDT |
1.4060 USDT |
1.4930 USDT |
| 2023-11-07 |
1.4820 USDT |
8,041.4900 |
1.4930 USDT |
1.3560 USDT |
1.4230 USDT |
1.3910 USDT |
| 2023-11-06 |
1.4549 USDT |
20,324.9300 |
1.4370 USDT |
1.3960 USDT |
1.4250 USDT |
1.5000 USDT |
| 2023-11-05 |
1.4742 USDT |
15,552.6900 |
1.4400 USDT |
1.4100 USDT |
1.4380 USDT |
1.4380 USDT |
| 2023-11-04 |
1.4041 USDT |
15,729.8700 |
1.3490 USDT |
1.3490 USDT |
1.3550 USDT |
1.4380 USDT |
| 2023-11-03 |
1.3882 USDT |
18,950.0800 |
1.3830 USDT |
1.3390 USDT |
1.3410 USDT |
1.3750 USDT |
| 2023-11-02 |
1.3664 USDT |
11,897.0600 |
1.3700 USDT |
1.3080 USDT |
1.3310 USDT |
1.3640 USDT |
| 2023-11-01 |
1.3753 USDT |
12,465.3600 |
1.3310 USDT |
1.2860 USDT |
1.2860 USDT |
1.3900 USDT |
| 2023-10-31 |
1.3249 USDT |
4,228.0000 |
1.3650 USDT |
1.2780 USDT |
1.2930 USDT |
1.3160 USDT |
| 2023-10-30 |
1.3345 USDT |
3,888.9500 |
1.4080 USDT |
1.2490 USDT |
1.3440 USDT |
1.3660 USDT |
| 2023-10-29 |
1.3975 USDT |
3,162.2600 |
1.3680 USDT |
1.3480 USDT |
1.3770 USDT |
1.4080 USDT |
| 2023-10-28 |
1.3516 USDT |
2,942.8100 |
1.2960 USDT |
1.2960 USDT |
1.3260 USDT |
1.3770 USDT |
| 2023-10-27 |
1.3164 USDT |
13,212.2600 |
1.3010 USDT |
1.1600 USDT |
1.2850 USDT |
1.2880 USDT |
| 2023-10-26 |
1.3229 USDT |
19,902.4500 |
1.3120 USDT |
1.2750 USDT |
1.2750 USDT |
1.3320 USDT |
| 2023-10-25 |
1.3135 USDT |
24,142.4800 |
1.2360 USDT |
1.2100 USDT |
1.2360 USDT |
1.3110 USDT |
| 2023-10-24 |
1.2127 USDT |
15,475.1100 |
1.1740 USDT |
1.1740 USDT |
1.2100 USDT |
1.2360 USDT |
| 2023-10-23 |
1.1367 USDT |
8,814.6700 |
1.1100 USDT |
1.0470 USDT |
1.0960 USDT |
1.1800 USDT |
| 2023-10-22 |
1.1224 USDT |
1,138.6600 |
1.1330 USDT |
1.1080 USDT |
1.1090 USDT |
1.1090 USDT |
| 2023-10-21 |
1.1170 USDT |
2,502.8600 |
1.0750 USDT |
1.0690 USDT |
1.0700 USDT |
1.1230 USDT |
| 2023-10-20 |
1.0545 USDT |
3,577.9200 |
1.0600 USDT |
1.0120 USDT |
1.0530 USDT |
1.0990 USDT |
| 2023-10-19 |
1.1019 USDT |
2,934.3700 |
1.1170 USDT |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
| 2023-10-18 |
1.1127 USDT |
9,612.9500 |
1.1120 USDT |
1.0620 USDT |
1.0900 USDT |
1.1180 USDT |
| 2023-10-17 |
1.1041 USDT |
3,361.9400 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0930 USDT |
| 2023-10-16 |
1.0621 USDT |
6,395.4700 |
1.0760 USDT |
1.0200 USDT |
1.0580 USDT |
1.0850 USDT |
| 2023-10-15 |
1.0605 USDT |
833.3200 |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
1.0750 USDT |
| 2023-10-14 |
1.0501 USDT |
1,138.2800 |
1.0550 USDT |
1.0350 USDT |
1.0350 USDT |
1.0590 USDT |
| 2023-10-13 |
1.0514 USDT |
755.6100 |
1.0720 USDT |
1.0330 USDT |
1.0390 USDT |
1.0560 USDT |
| 2023-10-12 |
1.0471 USDT |
1,152.2900 |
1.0410 USDT |
1.0310 USDT |
1.0310 USDT |
1.0720 USDT |
| 2023-10-11 |
1.0152 USDT |
2,877.3400 |
1.0200 USDT |
0.9990 USDT |
1.0000 USDT |
1.0410 USDT |
| 2023-10-10 |
1.0199 USDT |
401.9500 |
1.0170 USDT |
1.0130 USDT |
1.0130 USDT |
1.0210 USDT |
| 2023-10-09 |
1.0582 USDT |
2,607.1200 |
1.0880 USDT |
1.0040 USDT |
1.0170 USDT |
1.0170 USDT |
| 2023-10-08 |
1.0830 USDT |
121.4900 |
1.1000 USDT |
1.0780 USDT |
1.0780 USDT |
1.0970 USDT |
| 2023-10-07 |
1.0764 USDT |
1,632.8200 |
1.0990 USDT |
1.0400 USDT |
1.0790 USDT |
1.1000 USDT |
| 2023-10-06 |
1.0697 USDT |
8,479.1300 |
1.0990 USDT |
0.9680 USDT |
1.0840 USDT |
1.1190 USDT |
| 2023-10-05 |
1.1532 USDT |
4,054.6900 |
1.1610 USDT |
1.1010 USDT |
1.1190 USDT |
1.1360 USDT |