Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.0545 USDT |
3,577.9200 |
1.0600 USDT |
1.0120 USDT |
1.0530 USDT |
1.0990 USDT |
| 2023-10-19 |
1.1019 USDT |
2,934.3700 |
1.1170 USDT |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
| 2023-10-18 |
1.1127 USDT |
9,612.9500 |
1.1120 USDT |
1.0620 USDT |
1.0900 USDT |
1.1180 USDT |
| 2023-10-17 |
1.1041 USDT |
3,361.9400 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0930 USDT |
| 2023-10-16 |
1.0621 USDT |
6,395.4700 |
1.0760 USDT |
1.0200 USDT |
1.0580 USDT |
1.0850 USDT |
| 2023-10-15 |
1.0605 USDT |
833.3200 |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
1.0750 USDT |
| 2023-10-14 |
1.0501 USDT |
1,138.2800 |
1.0550 USDT |
1.0350 USDT |
1.0350 USDT |
1.0590 USDT |
| 2023-10-13 |
1.0514 USDT |
755.6100 |
1.0720 USDT |
1.0330 USDT |
1.0390 USDT |
1.0560 USDT |
| 2023-10-12 |
1.0471 USDT |
1,152.2900 |
1.0410 USDT |
1.0310 USDT |
1.0310 USDT |
1.0720 USDT |
| 2023-10-11 |
1.0152 USDT |
2,877.3400 |
1.0200 USDT |
0.9990 USDT |
1.0000 USDT |
1.0410 USDT |
| 2023-10-10 |
1.0199 USDT |
401.9500 |
1.0170 USDT |
1.0130 USDT |
1.0130 USDT |
1.0210 USDT |
| 2023-10-09 |
1.0582 USDT |
2,607.1200 |
1.0880 USDT |
1.0040 USDT |
1.0170 USDT |
1.0170 USDT |
| 2023-10-08 |
1.0830 USDT |
121.4900 |
1.1000 USDT |
1.0780 USDT |
1.0780 USDT |
1.0970 USDT |
| 2023-10-07 |
1.0764 USDT |
1,632.8200 |
1.0990 USDT |
1.0400 USDT |
1.0790 USDT |
1.1000 USDT |
| 2023-10-06 |
1.0697 USDT |
8,479.1300 |
1.0990 USDT |
0.9680 USDT |
1.0840 USDT |
1.1190 USDT |
| 2023-10-05 |
1.1532 USDT |
4,054.6900 |
1.1610 USDT |
1.1010 USDT |
1.1190 USDT |
1.1360 USDT |
| 2023-10-04 |
1.1401 USDT |
770.8900 |
1.1530 USDT |
1.1250 USDT |
1.1300 USDT |
1.1610 USDT |
| 2023-10-03 |
1.1791 USDT |
1,138.8200 |
1.1960 USDT |
1.1530 USDT |
1.1680 USDT |
1.1680 USDT |
| 2023-10-02 |
1.2520 USDT |
5,404.8400 |
1.2850 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2023-10-01 |
1.5788 USDT |
21,541.8500 |
1.2450 USDT |
1.2330 USDT |
1.2330 USDT |
1.2840 USDT |
| 2023-09-30 |
1.3350 USDT |
10,650.5100 |
1.2090 USDT |
1.2080 USDT |
1.2100 USDT |
1.2570 USDT |
| 2023-09-29 |
1.2557 USDT |
5,455.1500 |
1.1690 USDT |
1.1690 USDT |
1.1940 USDT |
1.2090 USDT |
| 2023-09-28 |
1.1605 USDT |
7,323.5000 |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.1900 USDT |
| 2023-09-27 |
1.1057 USDT |
735.5300 |
1.1100 USDT |
1.0910 USDT |
1.0910 USDT |
1.0920 USDT |
| 2023-09-26 |
1.1246 USDT |
1,451.2900 |
1.1260 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2023-09-25 |
1.1195 USDT |
434.6800 |
1.1090 USDT |
1.1010 USDT |
1.1020 USDT |
1.1260 USDT |
| 2023-09-24 |
1.1115 USDT |
324.4900 |
1.1120 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2023-09-23 |
1.1183 USDT |
484.2200 |
1.1210 USDT |
1.1010 USDT |
1.1120 USDT |
1.1120 USDT |
| 2023-09-22 |
1.1178 USDT |
665.4600 |
1.0990 USDT |
1.0910 USDT |
1.1090 USDT |
1.1120 USDT |
| 2023-09-21 |
1.1302 USDT |
7,823.3800 |
1.1340 USDT |
1.0770 USDT |
1.0940 USDT |
1.1090 USDT |
| 2023-09-20 |
1.1560 USDT |
6,539.5700 |
1.1690 USDT |
1.1100 USDT |
1.1340 USDT |
1.1340 USDT |
| 2023-09-19 |
1.5269 USDT |
14,799.9700 |
1.1570 USDT |
1.1210 USDT |
1.1350 USDT |
1.1660 USDT |
| 2023-09-18 |
1.1636 USDT |
1,635.3700 |
1.1240 USDT |
1.1240 USDT |
1.1360 USDT |
1.1360 USDT |
| 2023-09-17 |
1.1111 USDT |
2,284.2200 |
1.1190 USDT |
1.0830 USDT |
1.0850 USDT |
1.1230 USDT |
| 2023-09-16 |
1.2689 USDT |
8,324.4200 |
1.0900 USDT |
1.0750 USDT |
1.1150 USDT |
1.1460 USDT |
| 2023-09-15 |
1.1043 USDT |
1,661.3700 |
1.1180 USDT |
1.0540 USDT |
1.1020 USDT |
1.1140 USDT |
| 2023-09-14 |
1.1721 USDT |
1,373.6100 |
1.2480 USDT |
1.1280 USDT |
1.1470 USDT |
1.1280 USDT |
| 2023-09-13 |
1.1503 USDT |
2,244.4700 |
1.1380 USDT |
1.1040 USDT |
1.1100 USDT |
1.2480 USDT |
| 2023-09-12 |
1.1560 USDT |
1,536.5300 |
1.1560 USDT |
1.1240 USDT |
1.1380 USDT |
1.1540 USDT |
| 2023-09-11 |
1.1830 USDT |
4,025.3200 |
1.2350 USDT |
1.1220 USDT |
1.1470 USDT |
1.1510 USDT |
| 2023-09-10 |
1.2354 USDT |
5,486.8900 |
1.3330 USDT |
1.1010 USDT |
1.2290 USDT |
1.2360 USDT |
| 2023-09-09 |
1.3326 USDT |
800.8700 |
1.3320 USDT |
1.3200 USDT |
1.3210 USDT |
1.3410 USDT |
| 2023-09-08 |
1.3381 USDT |
1,629.1300 |
1.3720 USDT |
1.3060 USDT |
1.3280 USDT |
1.3320 USDT |
| 2023-09-07 |
1.3691 USDT |
4,156.5200 |
1.3430 USDT |
1.3420 USDT |
1.3420 USDT |
1.3610 USDT |
| 2023-09-06 |
1.3228 USDT |
3,615.1400 |
1.3470 USDT |
1.2860 USDT |
1.3270 USDT |
1.3290 USDT |
| 2023-09-05 |
1.3343 USDT |
2,821.7600 |
1.3160 USDT |
1.3150 USDT |
1.3150 USDT |
1.3470 USDT |
| 2023-09-04 |
1.3538 USDT |
1,452.7700 |
1.3740 USDT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
| 2023-09-03 |
1.3458 USDT |
1,859.9100 |
1.3900 USDT |
1.3000 USDT |
1.3450 USDT |
1.3650 USDT |
| 2023-09-02 |
1.3920 USDT |
675.3000 |
1.3950 USDT |
1.3640 USDT |
1.3660 USDT |
1.3660 USDT |
| 2023-09-01 |
1.4257 USDT |
2,251.1700 |
1.4240 USDT |
1.3750 USDT |
1.4010 USDT |
1.4040 USDT |