Identifier on Binance US: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.9766 USD |
125,504.8900 API3 |
1.5780 USD |
1.5780 USD |
1.6260 USD |
1.8690 USD |
| 2023-03-18 |
1.6029 USD |
11,118.2500 API3 |
1.5370 USD |
1.5220 USD |
1.5470 USD |
1.5760 USD |
| 2023-03-17 |
1.4630 USD |
9,424.6500 API3 |
1.3910 USD |
1.3840 USD |
1.3910 USD |
1.5430 USD |
| 2023-03-16 |
1.3904 USD |
6,454.7800 API3 |
1.4000 USD |
1.3640 USD |
1.3840 USD |
1.3990 USD |
| 2023-03-15 |
1.4577 USD |
5,846.3900 API3 |
1.5320 USD |
1.3900 USD |
1.3910 USD |
1.3910 USD |
| 2023-03-14 |
1.5126 USD |
65,986.7200 API3 |
1.4320 USD |
1.4080 USD |
1.4160 USD |
1.5270 USD |
| 2023-03-13 |
1.4109 USD |
12,259.1600 API3 |
1.3770 USD |
1.3550 USD |
1.3560 USD |
1.4260 USD |
| 2023-03-12 |
1.2894 USD |
6,096.1800 API3 |
1.2320 USD |
1.2310 USD |
1.2320 USD |
1.3770 USD |
| 2023-03-11 |
1.2400 USD |
4,783.9600 API3 |
1.2790 USD |
1.1970 USD |
1.2080 USD |
1.2400 USD |
| 2023-03-10 |
1.2352 USD |
8,181.7300 API3 |
1.2320 USD |
1.1930 USD |
1.2120 USD |
1.2760 USD |
| 2023-03-09 |
1.3047 USD |
5,385.3500 API3 |
1.3230 USD |
1.2320 USD |
1.2320 USD |
1.2320 USD |
| 2023-03-08 |
1.3900 USD |
30,546.0100 API3 |
1.4150 USD |
1.3230 USD |
1.3350 USD |
1.3230 USD |
| 2023-03-07 |
1.4047 USD |
3,895.2700 API3 |
1.4340 USD |
1.3630 USD |
1.3700 USD |
1.4140 USD |
| 2023-03-06 |
1.4355 USD |
1,808.6000 API3 |
1.4430 USD |
1.4130 USD |
1.4260 USD |
1.4340 USD |
| 2023-03-05 |
1.4686 USD |
5,259.2100 API3 |
1.4410 USD |
1.4330 USD |
1.4410 USD |
1.4430 USD |
| 2023-03-04 |
1.4545 USD |
1,165.2000 API3 |
1.5020 USD |
1.4120 USD |
1.4190 USD |
1.4430 USD |
| 2023-03-03 |
1.4781 USD |
37,887.1700 API3 |
1.5890 USD |
1.4260 USD |
1.4390 USD |
1.4970 USD |
| 2023-03-02 |
1.5617 USD |
1,343.4900 API3 |
1.6030 USD |
1.5450 USD |
1.5480 USD |
1.5890 USD |
| 2023-03-01 |
1.5638 USD |
1,729.5700 API3 |
1.4920 USD |
1.4870 USD |
1.4950 USD |
1.6030 USD |
| 2023-02-28 |
1.5298 USD |
7,128.9700 API3 |
1.5420 USD |
1.4860 USD |
1.4880 USD |
1.5090 USD |
| 2023-02-27 |
1.5714 USD |
1,805.2200 API3 |
1.6110 USD |
1.5410 USD |
1.5440 USD |
1.5500 USD |
| 2023-02-26 |
1.5934 USD |
5,058.3200 API3 |
1.5690 USD |
1.5600 USD |
1.5600 USD |
1.6110 USD |
| 2023-02-25 |
1.6187 USD |
4,213.7000 API3 |
1.6890 USD |
1.5460 USD |
1.5480 USD |
1.5800 USD |
| 2023-02-24 |
1.7546 USD |
3,372.5600 API3 |
1.8250 USD |
1.6650 USD |
1.6760 USD |
1.6930 USD |
| 2023-02-23 |
1.8320 USD |
1,104.8000 API3 |
1.8330 USD |
1.7920 USD |
1.7950 USD |
1.8160 USD |
| 2023-02-22 |
1.7952 USD |
2,752.4600 API3 |
1.8340 USD |
1.7420 USD |
1.7420 USD |
1.8420 USD |
| 2023-02-21 |
1.9010 USD |
10,039.4700 API3 |
1.9070 USD |
1.8130 USD |
1.8130 USD |
1.8130 USD |
| 2023-02-20 |
1.8964 USD |
4,884.5700 API3 |
1.8520 USD |
1.8190 USD |
1.8740 USD |
1.9140 USD |
| 2023-02-19 |
1.8457 USD |
5,903.3700 API3 |
1.8580 USD |
1.8040 USD |
1.8160 USD |
1.8610 USD |
| 2023-02-18 |
1.8475 USD |
5,102.7400 API3 |
1.8330 USD |
1.8040 USD |
1.8040 USD |
1.8470 USD |
| 2023-02-17 |
1.8011 USD |
1,362.1100 API3 |
1.7160 USD |
1.7160 USD |
1.7450 USD |
1.8340 USD |
| 2023-02-16 |
1.7807 USD |
4,680.8800 API3 |
1.8100 USD |
1.7190 USD |
1.7360 USD |
1.7240 USD |
| 2023-02-15 |
1.7265 USD |
3,875.1400 API3 |
1.7030 USD |
1.6630 USD |
1.6690 USD |
1.8100 USD |
| 2023-02-14 |
1.6536 USD |
2,504.3000 API3 |
1.6100 USD |
1.5880 USD |
1.5930 USD |
1.7040 USD |
| 2023-02-13 |
1.5791 USD |
3,653.8300 API3 |
1.6400 USD |
1.5220 USD |
1.5530 USD |
1.6130 USD |
| 2023-02-12 |
1.6918 USD |
2,770.2400 API3 |
1.6520 USD |
1.6270 USD |
1.6480 USD |
1.6420 USD |
| 2023-02-11 |
1.6345 USD |
2,332.9600 API3 |
1.6080 USD |
1.6000 USD |
1.6110 USD |
1.6640 USD |
| 2023-02-10 |
1.6421 USD |
4,418.4200 API3 |
1.6680 USD |
1.6040 USD |
1.6040 USD |
1.6200 USD |
| 2023-02-09 |
1.7606 USD |
34,392.3200 API3 |
1.8480 USD |
1.6170 USD |
1.6510 USD |
1.6510 USD |
| 2023-02-08 |
1.8415 USD |
5,504.7100 API3 |
1.8740 USD |
1.7700 USD |
1.8250 USD |
1.8430 USD |
| 2023-02-07 |
1.7923 USD |
10,390.0900 API3 |
1.6860 USD |
1.6860 USD |
1.7160 USD |
1.8570 USD |
| 2023-02-06 |
1.7134 USD |
8,637.0200 API3 |
1.6840 USD |
1.6720 USD |
1.6870 USD |
1.6840 USD |
| 2023-02-05 |
1.6548 USD |
6,230.3000 API3 |
1.7000 USD |
1.5860 USD |
1.6080 USD |
1.6780 USD |
| 2023-02-04 |
1.7425 USD |
1,675.6300 API3 |
1.7540 USD |
1.7180 USD |
1.7270 USD |
1.7310 USD |
| 2023-02-03 |
1.7136 USD |
5,511.5600 API3 |
1.7070 USD |
1.6900 USD |
1.7000 USD |
1.7450 USD |
| 2023-02-02 |
1.7519 USD |
7,379.1100 API3 |
1.7620 USD |
1.6990 USD |
1.7180 USD |
1.7180 USD |
| 2023-02-01 |
1.6530 USD |
16,091.5800 API3 |
1.5920 USD |
1.5520 USD |
1.5680 USD |
1.7480 USD |
| 2023-01-31 |
1.5454 USD |
10,118.8700 API3 |
1.4940 USD |
1.4940 USD |
1.4940 USD |
1.6040 USD |
| 2023-01-30 |
1.5395 USD |
8,411.2400 API3 |
1.6510 USD |
1.4770 USD |
1.4790 USD |
1.4790 USD |
| 2023-01-29 |
1.6046 USD |
5,053.0700 API3 |
1.5810 USD |
1.5690 USD |
1.5870 USD |
1.6420 USD |