Identifier on Binance US: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.6121 USD |
1,874.2700 API3 |
1.6510 USD |
1.5700 USD |
1.5700 USD |
1.5780 USD |
| 2023-01-27 |
1.6409 USD |
6,122.4000 API3 |
1.6110 USD |
1.5730 USD |
1.5950 USD |
1.6400 USD |
| 2023-01-26 |
1.6127 USD |
2,533.1800 API3 |
1.6250 USD |
1.5900 USD |
1.5980 USD |
1.6060 USD |
| 2023-01-25 |
1.5671 USD |
11,015.9700 API3 |
1.5240 USD |
1.4880 USD |
1.5160 USD |
1.6260 USD |
| 2023-01-24 |
1.5882 USD |
5,219.8500 API3 |
1.6090 USD |
1.5060 USD |
1.5270 USD |
1.5160 USD |
| 2023-01-23 |
1.6089 USD |
2,536.8300 API3 |
1.5950 USD |
1.5810 USD |
1.6000 USD |
1.6060 USD |
| 2023-01-22 |
1.5991 USD |
13,854.8300 API3 |
1.5760 USD |
1.5570 USD |
1.5700 USD |
1.5870 USD |
| 2023-01-21 |
1.6461 USD |
75,240.2500 API3 |
1.4270 USD |
1.4160 USD |
1.4690 USD |
1.5800 USD |
| 2023-01-20 |
1.3301 USD |
8,716.9300 API3 |
1.2510 USD |
1.2340 USD |
1.2340 USD |
1.4370 USD |
| 2023-01-19 |
1.2431 USD |
5,991.2600 API3 |
1.2460 USD |
1.2160 USD |
1.2240 USD |
1.2440 USD |
| 2023-01-18 |
1.3260 USD |
8,602.6200 API3 |
1.3830 USD |
1.2460 USD |
1.2460 USD |
1.2460 USD |
| 2023-01-17 |
1.3901 USD |
2,970.6500 API3 |
1.3980 USD |
1.3780 USD |
1.3790 USD |
1.3980 USD |
| 2023-01-16 |
1.4288 USD |
5,987.3600 API3 |
1.4290 USD |
1.3560 USD |
1.3910 USD |
1.4070 USD |
| 2023-01-15 |
1.3898 USD |
4,364.3300 API3 |
1.4050 USD |
1.3400 USD |
1.3400 USD |
1.4300 USD |
| 2023-01-14 |
1.3635 USD |
12,070.0100 API3 |
1.3520 USD |
1.3240 USD |
1.3710 USD |
1.3930 USD |
| 2023-01-13 |
1.3081 USD |
4,396.7000 API3 |
1.3040 USD |
1.2870 USD |
1.2970 USD |
1.3300 USD |
| 2023-01-12 |
1.2581 USD |
3,269.8300 API3 |
1.2670 USD |
1.1970 USD |
1.2320 USD |
1.2830 USD |
| 2023-01-11 |
1.2410 USD |
1,577.8100 API3 |
1.2680 USD |
1.2240 USD |
1.2240 USD |
1.2670 USD |
| 2023-01-10 |
1.2594 USD |
1,260.4700 API3 |
1.2540 USD |
1.2290 USD |
1.2400 USD |
1.2680 USD |
| 2023-01-09 |
1.2476 USD |
7,735.8200 API3 |
1.1870 USD |
1.1870 USD |
1.1920 USD |
1.2460 USD |
| 2023-01-08 |
1.1524 USD |
7,364.4600 API3 |
1.1130 USD |
1.1130 USD |
1.1130 USD |
1.1840 USD |
| 2023-01-07 |
1.1195 USD |
3,285.1300 API3 |
1.1150 USD |
1.1140 USD |
1.1140 USD |
1.1200 USD |
| 2023-01-06 |
1.0940 USD |
464.1100 API3 |
1.0900 USD |
1.0710 USD |
1.0710 USD |
1.1110 USD |
| 2023-01-05 |
1.0968 USD |
505.4600 API3 |
1.0840 USD |
1.0840 USD |
1.0880 USD |
1.0900 USD |
| 2023-01-04 |
1.0805 USD |
2,142.8000 API3 |
1.0510 USD |
1.0510 USD |
1.0540 USD |
1.0780 USD |
| 2023-01-03 |
1.0422 USD |
4,785.0100 API3 |
1.0590 USD |
1.0300 USD |
1.0320 USD |
1.0480 USD |
| 2023-01-02 |
1.0466 USD |
1,266.6900 API3 |
1.0150 USD |
1.0120 USD |
1.0120 USD |
1.0590 USD |
| 2023-01-01 |
1.0151 USD |
2,004.2800 API3 |
1.0240 USD |
1.0110 USD |
1.0110 USD |
1.0150 USD |
| 2022-12-31 |
1.0398 USD |
26,584.0000 API3 |
1.0620 USD |
1.0220 USD |
1.0230 USD |
1.0230 USD |
| 2022-12-30 |
1.0869 USD |
33,144.0800 API3 |
1.1390 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2022-12-29 |
1.1526 USD |
845.9700 API3 |
1.1590 USD |
1.1310 USD |
1.1330 USD |
1.1390 USD |
| 2022-12-28 |
1.1621 USD |
8,350.3300 API3 |
1.1810 USD |
1.1400 USD |
1.1400 USD |
1.1590 USD |
| 2022-12-27 |
1.1680 USD |
3,133.0600 API3 |
1.2080 USD |
1.1580 USD |
1.1580 USD |
1.1750 USD |
| 2022-12-26 |
1.1981 USD |
2,255.1300 API3 |
1.1940 USD |
1.1910 USD |
1.1910 USD |
1.2080 USD |
| 2022-12-25 |
1.2013 USD |
2,439.3200 API3 |
1.2050 USD |
1.1860 USD |
1.1860 USD |
1.1940 USD |
| 2022-12-24 |
1.2003 USD |
2,176.9900 API3 |
1.1940 USD |
1.1940 USD |
1.1940 USD |
1.2030 USD |
| 2022-12-23 |
1.1996 USD |
378.9400 API3 |
1.2040 USD |
1.1940 USD |
1.1940 USD |
1.1940 USD |
| 2022-12-22 |
1.1921 USD |
814.8900 API3 |
1.1990 USD |
1.1850 USD |
1.1850 USD |
1.2040 USD |
| 2022-12-21 |
1.1801 USD |
1,266.7600 API3 |
1.1820 USD |
1.1670 USD |
1.1730 USD |
1.1790 USD |
| 2022-12-20 |
1.1748 USD |
2,940.0700 API3 |
1.1480 USD |
1.1460 USD |
1.1510 USD |
1.1800 USD |
| 2022-12-19 |
1.1478 USD |
4,861.3500 API3 |
1.1870 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-12-18 |
1.1894 USD |
1,058.0800 API3 |
1.1920 USD |
1.1790 USD |
1.1790 USD |
1.1930 USD |
| 2022-12-17 |
1.1782 USD |
8,863.9900 API3 |
1.1590 USD |
1.1290 USD |
1.1510 USD |
1.1980 USD |
| 2022-12-16 |
1.2434 USD |
13,777.6200 API3 |
1.3440 USD |
1.1430 USD |
1.1790 USD |
1.1570 USD |
| 2022-12-15 |
1.3596 USD |
3,113.0500 API3 |
1.3630 USD |
1.3340 USD |
1.3450 USD |
1.3520 USD |
| 2022-12-14 |
1.3769 USD |
2,100.6700 API3 |
1.3860 USD |
1.3500 USD |
1.3630 USD |
1.3630 USD |
| 2022-12-13 |
1.3739 USD |
10,839.4200 API3 |
1.3930 USD |
1.3190 USD |
1.3360 USD |
1.3810 USD |
| 2022-12-12 |
1.3779 USD |
1,240.8500 API3 |
1.4270 USD |
1.3590 USD |
1.3660 USD |
1.3880 USD |
| 2022-12-11 |
1.4581 USD |
751.1300 API3 |
1.4610 USD |
1.4210 USD |
1.4270 USD |
1.4270 USD |
| 2022-12-10 |
1.4675 USD |
2,213.4500 API3 |
1.4440 USD |
1.4400 USD |
1.4400 USD |
1.4620 USD |