Identifier on Binance US: API3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.6014 USD |
4,209.5300 API3 |
1.5620 USD |
1.5570 USD |
1.5620 USD |
1.5890 USD |
| 2022-10-19 |
1.5981 USD |
3,739.2600 API3 |
1.6110 USD |
1.5500 USD |
1.5730 USD |
1.5720 USD |
| 2022-10-18 |
1.6079 USD |
19,119.1500 API3 |
1.6220 USD |
1.5920 USD |
1.5960 USD |
1.6120 USD |
| 2022-10-17 |
1.5873 USD |
24,391.1400 API3 |
1.5790 USD |
1.5720 USD |
1.5720 USD |
1.6150 USD |
| 2022-10-16 |
1.5712 USD |
2,153.7400 API3 |
1.5540 USD |
1.5520 USD |
1.5540 USD |
1.5880 USD |
| 2022-10-15 |
1.5518 USD |
1,090.8200 API3 |
1.5310 USD |
1.5310 USD |
1.5310 USD |
1.5440 USD |
| 2022-10-14 |
1.5610 USD |
3,529.2900 API3 |
1.5480 USD |
1.5180 USD |
1.5180 USD |
1.5310 USD |
| 2022-10-13 |
1.5401 USD |
12,326.3200 API3 |
1.5840 USD |
1.4570 USD |
1.4570 USD |
1.5630 USD |
| 2022-10-12 |
1.5983 USD |
8,080.6800 API3 |
1.5810 USD |
1.5750 USD |
1.5750 USD |
1.5930 USD |
| 2022-10-11 |
1.6158 USD |
11,841.1200 API3 |
1.6070 USD |
1.5810 USD |
1.5900 USD |
1.5810 USD |
| 2022-10-10 |
1.6952 USD |
2,114.8500 API3 |
1.7290 USD |
1.6430 USD |
1.6430 USD |
1.6430 USD |
| 2022-10-09 |
1.7537 USD |
11,646.7300 API3 |
1.7650 USD |
1.7220 USD |
1.7220 USD |
1.7220 USD |
| 2022-10-08 |
1.7662 USD |
17,782.1600 API3 |
1.7340 USD |
1.7250 USD |
1.7300 USD |
1.7570 USD |
| 2022-10-07 |
1.7254 USD |
2,773.5400 API3 |
1.7170 USD |
1.6970 USD |
1.6970 USD |
1.7180 USD |
| 2022-10-06 |
1.7225 USD |
4,038.5900 API3 |
1.7250 USD |
1.6730 USD |
1.6730 USD |
1.6730 USD |
| 2022-10-05 |
1.7065 USD |
13,754.0200 API3 |
1.7420 USD |
1.6900 USD |
1.6980 USD |
1.7040 USD |
| 2022-10-04 |
1.7227 USD |
5,604.8900 API3 |
1.7100 USD |
1.6910 USD |
1.6910 USD |
1.7410 USD |
| 2022-10-03 |
1.6450 USD |
22,602.4200 API3 |
1.6130 USD |
1.6000 USD |
1.6130 USD |
1.6850 USD |
| 2022-10-02 |
1.6207 USD |
5,878.1000 API3 |
1.6560 USD |
1.5990 USD |
1.6130 USD |
1.6170 USD |
| 2022-10-01 |
1.6699 USD |
20,521.4400 API3 |
1.6470 USD |
1.6320 USD |
1.6480 USD |
1.6560 USD |
| 2022-09-30 |
1.6625 USD |
16,060.7100 API3 |
1.6710 USD |
1.6310 USD |
1.6310 USD |
1.6560 USD |
| 2022-09-29 |
1.6266 USD |
9,823.0000 API3 |
1.6180 USD |
1.5810 USD |
1.5830 USD |
1.6500 USD |
| 2022-09-28 |
1.6344 USD |
16,510.5100 API3 |
1.5910 USD |
1.5500 USD |
1.5630 USD |
1.6280 USD |
| 2022-09-27 |
1.6324 USD |
22,682.0000 API3 |
1.6020 USD |
1.5580 USD |
1.5600 USD |
1.6020 USD |
| 2022-09-26 |
1.5741 USD |
5,098.7300 API3 |
1.5920 USD |
1.5300 USD |
1.5350 USD |
1.5990 USD |
| 2022-09-25 |
1.6177 USD |
4,100.3800 API3 |
1.5790 USD |
1.5790 USD |
1.5790 USD |
1.6180 USD |
| 2022-09-24 |
1.6312 USD |
8,076.4700 API3 |
1.6450 USD |
1.5680 USD |
1.5680 USD |
1.5680 USD |
| 2022-09-23 |
1.5854 USD |
6,083.3100 API3 |
1.6250 USD |
1.5380 USD |
1.5380 USD |
1.6410 USD |
| 2022-09-22 |
1.5558 USD |
15,816.5100 API3 |
1.4860 USD |
1.4810 USD |
1.4970 USD |
1.6180 USD |
| 2022-09-21 |
1.4923 USD |
14,326.7800 API3 |
1.4990 USD |
1.4530 USD |
1.4530 USD |
1.4880 USD |
| 2022-09-20 |
1.4947 USD |
21,177.9900 API3 |
1.5000 USD |
1.4810 USD |
1.4850 USD |
1.4810 USD |
| 2022-09-19 |
1.4685 USD |
11,878.6900 API3 |
1.4290 USD |
1.4100 USD |
1.4240 USD |
1.5100 USD |
| 2022-09-18 |
1.4891 USD |
11,519.5700 API3 |
1.6070 USD |
1.3600 USD |
1.4200 USD |
1.4200 USD |
| 2022-09-17 |
1.5672 USD |
5,139.9400 API3 |
1.5440 USD |
1.5420 USD |
1.5620 USD |
1.5960 USD |
| 2022-09-16 |
1.5461 USD |
5,936.7300 API3 |
1.5830 USD |
1.5200 USD |
1.5200 USD |
1.5370 USD |
| 2022-09-15 |
1.6118 USD |
20,067.3300 API3 |
1.6680 USD |
1.5700 USD |
1.5800 USD |
1.5800 USD |
| 2022-09-14 |
1.6823 USD |
39,569.2100 API3 |
1.6730 USD |
1.6250 USD |
1.6330 USD |
1.6690 USD |
| 2022-09-13 |
1.7205 USD |
24,957.0400 API3 |
1.7760 USD |
1.6620 USD |
1.6730 USD |
1.6730 USD |
| 2022-09-12 |
1.8417 USD |
47,706.5700 API3 |
1.8350 USD |
1.7520 USD |
1.7900 USD |
1.7990 USD |
| 2022-09-11 |
1.8441 USD |
19,001.2100 API3 |
1.8160 USD |
1.7910 USD |
1.7980 USD |
1.8200 USD |
| 2022-09-10 |
1.7881 USD |
18,139.4300 API3 |
1.8450 USD |
1.7530 USD |
1.7580 USD |
1.7960 USD |
| 2022-09-09 |
1.8282 USD |
38,584.8800 API3 |
1.7600 USD |
1.7600 USD |
1.7850 USD |
1.8450 USD |
| 2022-09-08 |
1.7887 USD |
8,952.1500 API3 |
1.7860 USD |
1.7490 USD |
1.7580 USD |
1.7600 USD |
| 2022-09-07 |
1.7822 USD |
46,431.9200 API3 |
1.6050 USD |
1.5990 USD |
1.5990 USD |
1.8120 USD |
| 2022-09-06 |
1.6852 USD |
44,338.6500 API3 |
1.7010 USD |
1.5680 USD |
1.5920 USD |
1.6050 USD |
| 2022-09-05 |
1.6933 USD |
7,958.6400 API3 |
1.7320 USD |
1.6630 USD |
1.6660 USD |
1.6770 USD |
| 2022-09-04 |
1.6999 USD |
6,352.1100 API3 |
1.6770 USD |
1.6590 USD |
1.6720 USD |
1.7130 USD |
| 2022-09-03 |
1.6801 USD |
53,246.5200 API3 |
1.6900 USD |
1.6510 USD |
1.6650 USD |
1.6650 USD |
| 2022-09-02 |
1.6849 USD |
15,441.9800 API3 |
1.7000 USD |
1.6600 USD |
1.6700 USD |
1.6880 USD |
| 2022-09-01 |
1.6801 USD |
4,147.7200 API3 |
1.6840 USD |
1.6350 USD |
1.6420 USD |
1.7020 USD |