Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0000 USDT |
0.0000 API3 |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
| 2025-01-23 |
1.3723 USDT |
200.2900 API3 |
1.3780 USDT |
1.3120 USDT |
1.3120 USDT |
1.3880 USDT |
| 2025-01-22 |
1.3784 USDT |
307.3400 API3 |
1.3900 USDT |
1.3720 USDT |
1.3780 USDT |
1.3780 USDT |
| 2025-01-21 |
1.3629 USDT |
429.1100 API3 |
1.3260 USDT |
1.3260 USDT |
1.3260 USDT |
1.3970 USDT |
| 2025-01-20 |
1.3358 USDT |
284.9400 API3 |
1.3420 USDT |
1.2840 USDT |
1.2960 USDT |
1.3260 USDT |
| 2025-01-19 |
1.4229 USDT |
494.1000 API3 |
1.4800 USDT |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
| 2025-01-18 |
1.4520 USDT |
152.1400 API3 |
1.5890 USDT |
1.4290 USDT |
1.4410 USDT |
1.4800 USDT |
| 2025-01-17 |
1.5975 USDT |
398.7200 API3 |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5710 USDT |
| 2025-01-16 |
1.5183 USDT |
2,078.9200 API3 |
1.5700 USDT |
1.4690 USDT |
1.4940 USDT |
1.5100 USDT |
| 2025-01-15 |
1.4794 USDT |
15.6400 API3 |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
1.5050 USDT |
| 2025-01-14 |
1.3830 USDT |
0.7500 API3 |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
1.3830 USDT |
| 2025-01-13 |
1.4034 USDT |
817.0800 API3 |
1.5870 USDT |
1.3500 USDT |
1.3520 USDT |
1.3520 USDT |
| 2025-01-12 |
1.4310 USDT |
131.0000 API3 |
1.4780 USDT |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
| 2025-01-11 |
0.0000 USDT |
0.0000 API3 |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
| 2025-01-10 |
1.4793 USDT |
22.4500 API3 |
1.5200 USDT |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
| 2025-01-09 |
1.5178 USDT |
146.5500 API3 |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
1.5200 USDT |
| 2025-01-08 |
1.4563 USDT |
820.4400 API3 |
1.6320 USDT |
1.4500 USDT |
1.4540 USDT |
1.4540 USDT |
| 2025-01-07 |
1.7271 USDT |
371.5500 API3 |
1.8230 USDT |
1.6320 USDT |
1.6320 USDT |
1.6320 USDT |
| 2025-01-06 |
1.8215 USDT |
541.9000 API3 |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
1.8230 USDT |
| 2025-01-05 |
0.0000 USDT |
0.0000 API3 |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
| 2025-01-04 |
1.7770 USDT |
4.2400 API3 |
1.7690 USDT |
1.7690 USDT |
1.7690 USDT |
1.7840 USDT |
| 2025-01-03 |
1.7297 USDT |
1,161.2200 API3 |
1.7400 USDT |
1.6710 USDT |
1.7310 USDT |
1.7690 USDT |
| 2025-01-02 |
1.7253 USDT |
47.2600 API3 |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.7400 USDT |
| 2025-01-01 |
1.5601 USDT |
495.1200 API3 |
1.5860 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
| 2024-12-31 |
1.5890 USDT |
108.0400 API3 |
1.6730 USDT |
1.5860 USDT |
1.5860 USDT |
1.5860 USDT |
| 2024-12-30 |
1.6744 USDT |
18.5000 API3 |
1.5970 USDT |
1.5970 USDT |
1.5970 USDT |
1.6730 USDT |
| 2024-12-29 |
1.6422 USDT |
81.4900 API3 |
1.6870 USDT |
1.5720 USDT |
1.6560 USDT |
1.5720 USDT |
| 2024-12-28 |
1.6934 USDT |
133.3600 API3 |
1.7590 USDT |
1.6470 USDT |
1.6660 USDT |
1.6870 USDT |
| 2024-12-27 |
1.7191 USDT |
579.3900 API3 |
1.7160 USDT |
1.6810 USDT |
1.6810 USDT |
1.6810 USDT |
| 2024-12-26 |
1.6931 USDT |
561.1000 API3 |
1.8410 USDT |
1.6160 USDT |
1.6380 USDT |
1.7160 USDT |
| 2024-12-25 |
1.8187 USDT |
382.9500 API3 |
1.7690 USDT |
1.7690 USDT |
1.7690 USDT |
1.9050 USDT |
| 2024-12-24 |
1.7612 USDT |
107.5400 API3 |
1.5990 USDT |
1.5990 USDT |
1.5990 USDT |
1.7690 USDT |
| 2024-12-23 |
1.5960 USDT |
291.2300 API3 |
1.6300 USDT |
1.5610 USDT |
1.5610 USDT |
1.6090 USDT |
| 2024-12-22 |
1.5385 USDT |
306.9000 API3 |
1.5620 USDT |
1.5260 USDT |
1.5270 USDT |
1.5460 USDT |
| 2024-12-21 |
1.6454 USDT |
180.6900 API3 |
1.6820 USDT |
1.5620 USDT |
1.5620 USDT |
1.5620 USDT |
| 2024-12-20 |
1.4990 USDT |
2,555.7900 API3 |
1.6050 USDT |
1.3930 USDT |
1.4480 USDT |
1.6820 USDT |
| 2024-12-19 |
1.6612 USDT |
699.7500 API3 |
1.7440 USDT |
1.3440 USDT |
1.3440 USDT |
1.6050 USDT |
| 2024-12-18 |
1.8426 USDT |
825.8400 API3 |
1.9700 USDT |
1.7340 USDT |
1.7400 USDT |
1.7860 USDT |
| 2024-12-17 |
2.1009 USDT |
173.8100 API3 |
1.9980 USDT |
1.9980 USDT |
1.9980 USDT |
2.0560 USDT |
| 2024-12-16 |
2.1505 USDT |
3,805.3500 API3 |
2.1730 USDT |
1.9930 USDT |
2.0100 USDT |
2.1440 USDT |
| 2024-12-15 |
2.2197 USDT |
1,565.0000 API3 |
2.0890 USDT |
2.0010 USDT |
2.0010 USDT |
2.1940 USDT |
| 2024-12-14 |
2.2119 USDT |
218.2600 API3 |
2.3420 USDT |
2.0890 USDT |
2.0890 USDT |
2.0890 USDT |
| 2024-12-13 |
2.3127 USDT |
760.4100 API3 |
2.3950 USDT |
2.2530 USDT |
2.2530 USDT |
2.3500 USDT |
| 2024-12-12 |
2.3632 USDT |
1,523.1200 API3 |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
2.4230 USDT |
| 2024-12-11 |
2.1609 USDT |
589.9300 API3 |
2.1460 USDT |
1.9310 USDT |
1.9310 USDT |
2.2190 USDT |
| 2024-12-10 |
2.0276 USDT |
1,184.6900 API3 |
2.1080 USDT |
1.8670 USDT |
1.8670 USDT |
2.1460 USDT |
| 2024-12-09 |
2.1639 USDT |
2,422.0900 API3 |
2.7290 USDT |
1.8800 USDT |
1.9180 USDT |
1.9180 USDT |
| 2024-12-08 |
2.6530 USDT |
1,925.9800 API3 |
2.4630 USDT |
2.3840 USDT |
2.4330 USDT |
2.7680 USDT |
| 2024-12-07 |
2.5214 USDT |
765.2600 API3 |
2.5140 USDT |
2.4470 USDT |
2.4730 USDT |
2.5310 USDT |
| 2024-12-06 |
2.5551 USDT |
2,812.9100 API3 |
2.5540 USDT |
2.4310 USDT |
2.5360 USDT |
2.5500 USDT |