Crypto exchange Binance US

Market API3 (API3) / Tether (USDT)

Identifier on Binance US: API3USDT
123...1920
Date Price Volume Open Low High Close
2024-12-25 1.7700 USDT 84.6900 API3 1.7690 USDT 1.7690 USDT 1.7690 USDT 1.7700 USDT
2024-12-24 1.7612 USDT 107.5400 API3 1.5990 USDT 1.5990 USDT 1.5990 USDT 1.7690 USDT
2024-12-23 1.5960 USDT 291.2300 API3 1.6300 USDT 1.5610 USDT 1.5610 USDT 1.6090 USDT
2024-12-22 1.5385 USDT 306.9000 API3 1.5620 USDT 1.5260 USDT 1.5270 USDT 1.5460 USDT
2024-12-21 1.6454 USDT 180.6900 API3 1.6820 USDT 1.5620 USDT 1.5620 USDT 1.5620 USDT
2024-12-20 1.4990 USDT 2,555.7900 API3 1.6050 USDT 1.3930 USDT 1.4480 USDT 1.6820 USDT
2024-12-19 1.6612 USDT 699.7500 API3 1.7440 USDT 1.3440 USDT 1.3440 USDT 1.6050 USDT
2024-12-18 1.8426 USDT 825.8400 API3 1.9700 USDT 1.7340 USDT 1.7400 USDT 1.7860 USDT
2024-12-17 2.1009 USDT 173.8100 API3 1.9980 USDT 1.9980 USDT 1.9980 USDT 2.0560 USDT
2024-12-16 2.1505 USDT 3,805.3500 API3 2.1730 USDT 1.9930 USDT 2.0100 USDT 2.1440 USDT
2024-12-15 2.2197 USDT 1,565.0000 API3 2.0890 USDT 2.0010 USDT 2.0010 USDT 2.1940 USDT
2024-12-14 2.2119 USDT 218.2600 API3 2.3420 USDT 2.0890 USDT 2.0890 USDT 2.0890 USDT
2024-12-13 2.3127 USDT 760.4100 API3 2.3950 USDT 2.2530 USDT 2.2530 USDT 2.3500 USDT
2024-12-12 2.3632 USDT 1,523.1200 API3 2.2500 USDT 2.2500 USDT 2.2500 USDT 2.4230 USDT
2024-12-11 2.1609 USDT 589.9300 API3 2.1460 USDT 1.9310 USDT 1.9310 USDT 2.2190 USDT
2024-12-10 2.0276 USDT 1,184.6900 API3 2.1080 USDT 1.8670 USDT 1.8670 USDT 2.1460 USDT
2024-12-09 2.1639 USDT 2,422.0900 API3 2.7290 USDT 1.8800 USDT 1.9180 USDT 1.9180 USDT
2024-12-08 2.6530 USDT 1,925.9800 API3 2.4630 USDT 2.3840 USDT 2.4330 USDT 2.7680 USDT
2024-12-07 2.5214 USDT 765.2600 API3 2.5140 USDT 2.4470 USDT 2.4730 USDT 2.5310 USDT
2024-12-06 2.5551 USDT 2,812.9100 API3 2.5540 USDT 2.4310 USDT 2.5360 USDT 2.5500 USDT
2024-12-05 2.4801 USDT 1,348.0800 API3 2.4860 USDT 2.3470 USDT 2.3470 USDT 2.3470 USDT
2024-12-04 2.6060 USDT 2,751.2400 API3 2.5950 USDT 2.4510 USDT 2.4730 USDT 2.5690 USDT
2024-12-03 2.3632 USDT 6,010.3700 API3 2.3910 USDT 2.2520 USDT 2.3170 USDT 2.5950 USDT
2024-12-02 2.3386 USDT 2,688.7600 API3 2.1970 USDT 2.0820 USDT 2.0820 USDT 2.3910 USDT
2024-12-01 2.2549 USDT 3,380.7600 API3 2.3100 USDT 2.2000 USDT 2.2000 USDT 2.2000 USDT
2024-11-30 2.2209 USDT 5,728.0400 API3 2.0720 USDT 2.0720 USDT 2.0720 USDT 2.3430 USDT
2024-11-29 2.0011 USDT 2,182.6600 API3 1.9920 USDT 1.8230 USDT 1.9730 USDT 2.0730 USDT
2024-11-28 2.0409 USDT 3,055.4900 API3 2.0480 USDT 1.9920 USDT 1.9920 USDT 1.9920 USDT
2024-11-27 2.0260 USDT 2,620.0700 API3 1.9180 USDT 1.8910 USDT 1.8910 USDT 2.0470 USDT
2024-11-26 1.8941 USDT 976.5100 API3 2.0820 USDT 1.7950 USDT 1.8550 USDT 1.9180 USDT
2024-11-25 2.0596 USDT 321.4200 API3 1.9180 USDT 1.9180 USDT 1.9180 USDT 2.0820 USDT
2024-11-24 2.1012 USDT 2,852.0500 API3 2.0510 USDT 1.9160 USDT 1.9160 USDT 1.9180 USDT
2024-11-23 1.9971 USDT 1,239.4000 API3 1.9280 USDT 1.7560 USDT 1.9230 USDT 1.9560 USDT
2024-11-22 1.8369 USDT 1,205.4300 API3 1.8500 USDT 1.7690 USDT 1.7830 USDT 1.9060 USDT
2024-11-21 1.7226 USDT 446.8100 API3 1.7330 USDT 1.6660 USDT 1.6700 USDT 1.7990 USDT
2024-11-20 1.7454 USDT 891.0200 API3 1.7610 USDT 1.6680 USDT 1.6820 USDT 1.7330 USDT
2024-11-19 1.8752 USDT 4,304.6700 API3 1.8840 USDT 1.7610 USDT 1.7610 USDT 1.7610 USDT
2024-11-18 1.8174 USDT 4,942.4800 API3 1.7810 USDT 1.7320 USDT 1.7330 USDT 1.8840 USDT
2024-11-17 1.7279 USDT 1,019.1600 API3 1.8000 USDT 1.6920 USDT 1.6990 USDT 1.7810 USDT
2024-11-16 1.7974 USDT 1,822.3000 API3 1.7390 USDT 1.7070 USDT 1.7070 USDT 1.8000 USDT
2024-11-15 1.6422 USDT 1,043.0000 API3 1.6660 USDT 1.5470 USDT 1.5470 USDT 1.7390 USDT
2024-11-14 1.8386 USDT 5,673.2600 API3 1.5980 USDT 1.5980 USDT 1.5980 USDT 1.7160 USDT
2024-11-13 1.5804 USDT 1,109.0500 API3 1.6300 USDT 1.4940 USDT 1.5200 USDT 1.5200 USDT
2024-11-12 1.7175 USDT 610.5400 API3 1.7950 USDT 1.6340 USDT 1.6340 USDT 1.6340 USDT
2024-11-11 1.7465 USDT 525.1000 API3 1.7470 USDT 1.6890 USDT 1.6990 USDT 1.7950 USDT
2024-11-10 1.8013 USDT 1,501.0200 API3 1.6620 USDT 1.6620 USDT 1.6620 USDT 1.8670 USDT
2024-11-09 1.6318 USDT 472.2600 API3 1.5640 USDT 1.5640 USDT 1.5640 USDT 1.6620 USDT
2024-11-08 1.5856 USDT 68.9400 API3 1.6040 USDT 1.5540 USDT 1.5540 USDT 1.5640 USDT
2024-11-07 1.6160 USDT 83.0400 API3 1.6030 USDT 1.5640 USDT 1.6030 USDT 1.6040 USDT
2024-11-06 1.5418 USDT 449.2500 API3 1.4650 USDT 1.4650 USDT 1.4650 USDT 1.6030 USDT
123...1920