Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.7856 USDT |
39.4900 API3 |
1.8410 USDT |
1.7140 USDT |
1.7140 USDT |
1.7140 USDT |
| 2024-12-25 |
1.8187 USDT |
382.9500 API3 |
1.7690 USDT |
1.7690 USDT |
1.7690 USDT |
1.9050 USDT |
| 2024-12-24 |
1.7612 USDT |
107.5400 API3 |
1.5990 USDT |
1.5990 USDT |
1.5990 USDT |
1.7690 USDT |
| 2024-12-23 |
1.5960 USDT |
291.2300 API3 |
1.6300 USDT |
1.5610 USDT |
1.5610 USDT |
1.6090 USDT |
| 2024-12-22 |
1.5385 USDT |
306.9000 API3 |
1.5620 USDT |
1.5260 USDT |
1.5270 USDT |
1.5460 USDT |
| 2024-12-21 |
1.6454 USDT |
180.6900 API3 |
1.6820 USDT |
1.5620 USDT |
1.5620 USDT |
1.5620 USDT |
| 2024-12-20 |
1.4990 USDT |
2,555.7900 API3 |
1.6050 USDT |
1.3930 USDT |
1.4480 USDT |
1.6820 USDT |
| 2024-12-19 |
1.6612 USDT |
699.7500 API3 |
1.7440 USDT |
1.3440 USDT |
1.3440 USDT |
1.6050 USDT |
| 2024-12-18 |
1.8426 USDT |
825.8400 API3 |
1.9700 USDT |
1.7340 USDT |
1.7400 USDT |
1.7860 USDT |
| 2024-12-17 |
2.1009 USDT |
173.8100 API3 |
1.9980 USDT |
1.9980 USDT |
1.9980 USDT |
2.0560 USDT |
| 2024-12-16 |
2.1505 USDT |
3,805.3500 API3 |
2.1730 USDT |
1.9930 USDT |
2.0100 USDT |
2.1440 USDT |
| 2024-12-15 |
2.2197 USDT |
1,565.0000 API3 |
2.0890 USDT |
2.0010 USDT |
2.0010 USDT |
2.1940 USDT |
| 2024-12-14 |
2.2119 USDT |
218.2600 API3 |
2.3420 USDT |
2.0890 USDT |
2.0890 USDT |
2.0890 USDT |
| 2024-12-13 |
2.3127 USDT |
760.4100 API3 |
2.3950 USDT |
2.2530 USDT |
2.2530 USDT |
2.3500 USDT |
| 2024-12-12 |
2.3632 USDT |
1,523.1200 API3 |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
2.4230 USDT |
| 2024-12-11 |
2.1609 USDT |
589.9300 API3 |
2.1460 USDT |
1.9310 USDT |
1.9310 USDT |
2.2190 USDT |
| 2024-12-10 |
2.0276 USDT |
1,184.6900 API3 |
2.1080 USDT |
1.8670 USDT |
1.8670 USDT |
2.1460 USDT |
| 2024-12-09 |
2.1639 USDT |
2,422.0900 API3 |
2.7290 USDT |
1.8800 USDT |
1.9180 USDT |
1.9180 USDT |
| 2024-12-08 |
2.6530 USDT |
1,925.9800 API3 |
2.4630 USDT |
2.3840 USDT |
2.4330 USDT |
2.7680 USDT |
| 2024-12-07 |
2.5214 USDT |
765.2600 API3 |
2.5140 USDT |
2.4470 USDT |
2.4730 USDT |
2.5310 USDT |
| 2024-12-06 |
2.5551 USDT |
2,812.9100 API3 |
2.5540 USDT |
2.4310 USDT |
2.5360 USDT |
2.5500 USDT |
| 2024-12-05 |
2.4801 USDT |
1,348.0800 API3 |
2.4860 USDT |
2.3470 USDT |
2.3470 USDT |
2.3470 USDT |
| 2024-12-04 |
2.6060 USDT |
2,751.2400 API3 |
2.5950 USDT |
2.4510 USDT |
2.4730 USDT |
2.5690 USDT |
| 2024-12-03 |
2.3632 USDT |
6,010.3700 API3 |
2.3910 USDT |
2.2520 USDT |
2.3170 USDT |
2.5950 USDT |
| 2024-12-02 |
2.3386 USDT |
2,688.7600 API3 |
2.1970 USDT |
2.0820 USDT |
2.0820 USDT |
2.3910 USDT |
| 2024-12-01 |
2.2549 USDT |
3,380.7600 API3 |
2.3100 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2024-11-30 |
2.2209 USDT |
5,728.0400 API3 |
2.0720 USDT |
2.0720 USDT |
2.0720 USDT |
2.3430 USDT |
| 2024-11-29 |
2.0011 USDT |
2,182.6600 API3 |
1.9920 USDT |
1.8230 USDT |
1.9730 USDT |
2.0730 USDT |
| 2024-11-28 |
2.0409 USDT |
3,055.4900 API3 |
2.0480 USDT |
1.9920 USDT |
1.9920 USDT |
1.9920 USDT |
| 2024-11-27 |
2.0260 USDT |
2,620.0700 API3 |
1.9180 USDT |
1.8910 USDT |
1.8910 USDT |
2.0470 USDT |
| 2024-11-26 |
1.8941 USDT |
976.5100 API3 |
2.0820 USDT |
1.7950 USDT |
1.8550 USDT |
1.9180 USDT |
| 2024-11-25 |
2.0596 USDT |
321.4200 API3 |
1.9180 USDT |
1.9180 USDT |
1.9180 USDT |
2.0820 USDT |
| 2024-11-24 |
2.1012 USDT |
2,852.0500 API3 |
2.0510 USDT |
1.9160 USDT |
1.9160 USDT |
1.9180 USDT |
| 2024-11-23 |
1.9971 USDT |
1,239.4000 API3 |
1.9280 USDT |
1.7560 USDT |
1.9230 USDT |
1.9560 USDT |
| 2024-11-22 |
1.8369 USDT |
1,205.4300 API3 |
1.8500 USDT |
1.7690 USDT |
1.7830 USDT |
1.9060 USDT |
| 2024-11-21 |
1.7226 USDT |
446.8100 API3 |
1.7330 USDT |
1.6660 USDT |
1.6700 USDT |
1.7990 USDT |
| 2024-11-20 |
1.7454 USDT |
891.0200 API3 |
1.7610 USDT |
1.6680 USDT |
1.6820 USDT |
1.7330 USDT |
| 2024-11-19 |
1.8752 USDT |
4,304.6700 API3 |
1.8840 USDT |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
| 2024-11-18 |
1.8174 USDT |
4,942.4800 API3 |
1.7810 USDT |
1.7320 USDT |
1.7330 USDT |
1.8840 USDT |
| 2024-11-17 |
1.7279 USDT |
1,019.1600 API3 |
1.8000 USDT |
1.6920 USDT |
1.6990 USDT |
1.7810 USDT |
| 2024-11-16 |
1.7974 USDT |
1,822.3000 API3 |
1.7390 USDT |
1.7070 USDT |
1.7070 USDT |
1.8000 USDT |
| 2024-11-15 |
1.6422 USDT |
1,043.0000 API3 |
1.6660 USDT |
1.5470 USDT |
1.5470 USDT |
1.7390 USDT |
| 2024-11-14 |
1.8386 USDT |
5,673.2600 API3 |
1.5980 USDT |
1.5980 USDT |
1.5980 USDT |
1.7160 USDT |
| 2024-11-13 |
1.5804 USDT |
1,109.0500 API3 |
1.6300 USDT |
1.4940 USDT |
1.5200 USDT |
1.5200 USDT |
| 2024-11-12 |
1.7175 USDT |
610.5400 API3 |
1.7950 USDT |
1.6340 USDT |
1.6340 USDT |
1.6340 USDT |
| 2024-11-11 |
1.7465 USDT |
525.1000 API3 |
1.7470 USDT |
1.6890 USDT |
1.6990 USDT |
1.7950 USDT |
| 2024-11-10 |
1.8013 USDT |
1,501.0200 API3 |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
1.8670 USDT |
| 2024-11-09 |
1.6318 USDT |
472.2600 API3 |
1.5640 USDT |
1.5640 USDT |
1.5640 USDT |
1.6620 USDT |
| 2024-11-08 |
1.5856 USDT |
68.9400 API3 |
1.6040 USDT |
1.5540 USDT |
1.5540 USDT |
1.5640 USDT |
| 2024-11-07 |
1.6160 USDT |
83.0400 API3 |
1.6030 USDT |
1.5640 USDT |
1.6030 USDT |
1.6040 USDT |