Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.8434 USDT |
934.6400 API3 |
1.8500 USDT |
1.7690 USDT |
1.8390 USDT |
1.8420 USDT |
| 2024-11-21 |
1.7226 USDT |
446.8100 API3 |
1.7330 USDT |
1.6660 USDT |
1.6700 USDT |
1.7990 USDT |
| 2024-11-20 |
1.7454 USDT |
891.0200 API3 |
1.7610 USDT |
1.6680 USDT |
1.6820 USDT |
1.7330 USDT |
| 2024-11-19 |
1.8752 USDT |
4,304.6700 API3 |
1.8840 USDT |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
| 2024-11-18 |
1.8174 USDT |
4,942.4800 API3 |
1.7810 USDT |
1.7320 USDT |
1.7330 USDT |
1.8840 USDT |
| 2024-11-17 |
1.7279 USDT |
1,019.1600 API3 |
1.8000 USDT |
1.6920 USDT |
1.6990 USDT |
1.7810 USDT |
| 2024-11-16 |
1.7974 USDT |
1,822.3000 API3 |
1.7390 USDT |
1.7070 USDT |
1.7070 USDT |
1.8000 USDT |
| 2024-11-15 |
1.6422 USDT |
1,043.0000 API3 |
1.6660 USDT |
1.5470 USDT |
1.5470 USDT |
1.7390 USDT |
| 2024-11-14 |
1.8386 USDT |
5,673.2600 API3 |
1.5980 USDT |
1.5980 USDT |
1.5980 USDT |
1.7160 USDT |
| 2024-11-13 |
1.5804 USDT |
1,109.0500 API3 |
1.6300 USDT |
1.4940 USDT |
1.5200 USDT |
1.5200 USDT |
| 2024-11-12 |
1.7175 USDT |
610.5400 API3 |
1.7950 USDT |
1.6340 USDT |
1.6340 USDT |
1.6340 USDT |
| 2024-11-11 |
1.7465 USDT |
525.1000 API3 |
1.7470 USDT |
1.6890 USDT |
1.6990 USDT |
1.7950 USDT |
| 2024-11-10 |
1.8013 USDT |
1,501.0200 API3 |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
1.8670 USDT |
| 2024-11-09 |
1.6318 USDT |
472.2600 API3 |
1.5640 USDT |
1.5640 USDT |
1.5640 USDT |
1.6620 USDT |
| 2024-11-08 |
1.5856 USDT |
68.9400 API3 |
1.6040 USDT |
1.5540 USDT |
1.5540 USDT |
1.5640 USDT |
| 2024-11-07 |
1.6160 USDT |
83.0400 API3 |
1.6030 USDT |
1.5640 USDT |
1.6030 USDT |
1.6040 USDT |
| 2024-11-06 |
1.5418 USDT |
449.2500 API3 |
1.4650 USDT |
1.4650 USDT |
1.4650 USDT |
1.6030 USDT |
| 2024-11-05 |
1.3934 USDT |
919.5900 API3 |
1.3640 USDT |
1.3530 USDT |
1.3530 USDT |
1.3990 USDT |
| 2024-11-04 |
1.3594 USDT |
116.9800 API3 |
1.3820 USDT |
1.3320 USDT |
1.3320 USDT |
1.3320 USDT |
| 2024-11-03 |
1.3738 USDT |
897.1800 API3 |
1.4620 USDT |
1.3270 USDT |
1.3270 USDT |
1.3820 USDT |
| 2024-11-02 |
1.4900 USDT |
333.3400 API3 |
1.4900 USDT |
1.4310 USDT |
1.4410 USDT |
1.4620 USDT |
| 2024-11-01 |
1.5360 USDT |
286.4700 API3 |
1.6090 USDT |
1.4900 USDT |
1.4900 USDT |
1.4900 USDT |
| 2024-10-31 |
1.5671 USDT |
54.5800 API3 |
1.6330 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2024-10-30 |
1.6351 USDT |
4,060.6500 API3 |
1.6670 USDT |
1.5810 USDT |
1.5810 USDT |
1.6330 USDT |
| 2024-10-29 |
1.6601 USDT |
492.5700 API3 |
1.6460 USDT |
1.5920 USDT |
1.5920 USDT |
1.5920 USDT |
| 2024-10-28 |
1.6452 USDT |
401.0900 API3 |
1.7560 USDT |
1.5400 USDT |
1.6000 USDT |
1.6360 USDT |
| 2024-10-27 |
1.7369 USDT |
2,549.1200 API3 |
1.4460 USDT |
1.4060 USDT |
1.4060 USDT |
1.7560 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 API3 |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
| 2024-10-25 |
1.5679 USDT |
894.4100 API3 |
1.6140 USDT |
1.5460 USDT |
1.5460 USDT |
1.5870 USDT |
| 2024-10-24 |
1.6652 USDT |
139.5100 API3 |
1.6180 USDT |
1.6140 USDT |
1.6140 USDT |
1.6140 USDT |
| 2024-10-23 |
1.6255 USDT |
533.0800 API3 |
1.7000 USDT |
1.6180 USDT |
1.6180 USDT |
1.6180 USDT |
| 2024-10-22 |
1.7067 USDT |
944.8200 API3 |
1.7680 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2024-10-21 |
1.7941 USDT |
265.0700 API3 |
1.7820 USDT |
1.7680 USDT |
1.7680 USDT |
1.7680 USDT |
| 2024-10-20 |
1.8931 USDT |
10,689.5600 API3 |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
1.8050 USDT |
| 2024-10-19 |
1.4603 USDT |
24.7500 API3 |
1.4560 USDT |
1.4300 USDT |
1.4300 USDT |
1.4690 USDT |
| 2024-10-18 |
1.4571 USDT |
103.2700 API3 |
1.4520 USDT |
1.3930 USDT |
1.4090 USDT |
1.4340 USDT |
| 2024-10-17 |
1.4485 USDT |
71.2600 API3 |
1.4080 USDT |
1.3760 USDT |
1.4070 USDT |
1.4520 USDT |
| 2024-10-16 |
1.4083 USDT |
28.9800 API3 |
1.4260 USDT |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
| 2024-10-15 |
1.4520 USDT |
555.5700 API3 |
1.4720 USDT |
1.4050 USDT |
1.4260 USDT |
1.4260 USDT |
| 2024-10-14 |
1.4383 USDT |
98.5300 API3 |
1.3890 USDT |
1.3890 USDT |
1.3890 USDT |
1.4720 USDT |
| 2024-10-13 |
1.3953 USDT |
32.2700 API3 |
1.4540 USDT |
1.3890 USDT |
1.3890 USDT |
1.3890 USDT |
| 2024-10-12 |
1.4376 USDT |
25.6900 API3 |
1.4070 USDT |
1.4040 USDT |
1.4070 USDT |
1.4540 USDT |
| 2024-10-11 |
1.3852 USDT |
54.0400 API3 |
1.3640 USDT |
1.3250 USDT |
1.3350 USDT |
1.4070 USDT |
| 2024-10-10 |
1.3635 USDT |
36.6600 API3 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3640 USDT |
| 2024-10-09 |
1.3000 USDT |
395.4200 API3 |
1.3440 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-10-08 |
1.3308 USDT |
9.2100 API3 |
1.3520 USDT |
1.3160 USDT |
1.3160 USDT |
1.3440 USDT |
| 2024-10-07 |
0.0000 USDT |
0.0000 API3 |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
| 2024-10-06 |
1.3520 USDT |
10.5400 API3 |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
1.3520 USDT |
| 2024-10-05 |
1.3202 USDT |
23.7500 API3 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.3110 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 API3 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |