Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.6913 USDT |
872.1000 API3 |
0.9880 USDT |
0.2400 USDT |
0.9880 USDT |
1.0240 USDT |
| 2023-06-26 |
1.0100 USDT |
62.0300 API3 |
1.0630 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-06-25 |
1.0659 USDT |
42.7500 API3 |
1.0600 USDT |
1.0490 USDT |
1.0490 USDT |
1.0630 USDT |
| 2023-06-24 |
1.0396 USDT |
13.2700 API3 |
1.0620 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2023-06-23 |
1.0153 USDT |
89.7700 API3 |
0.9990 USDT |
0.9740 USDT |
0.9740 USDT |
1.0620 USDT |
| 2023-06-22 |
1.0048 USDT |
39.2200 API3 |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9990 USDT |
| 2023-06-21 |
0.9682 USDT |
266.6200 API3 |
0.9500 USDT |
0.9490 USDT |
0.9500 USDT |
0.9870 USDT |
| 2023-06-20 |
0.9144 USDT |
269.6000 API3 |
0.9400 USDT |
0.7860 USDT |
0.9250 USDT |
0.9500 USDT |
| 2023-06-19 |
0.8597 USDT |
1,597.3200 API3 |
0.9460 USDT |
0.4810 USDT |
0.9370 USDT |
0.9400 USDT |
| 2023-06-18 |
0.9316 USDT |
11.9700 API3 |
0.9370 USDT |
0.9250 USDT |
0.9370 USDT |
0.9460 USDT |
| 2023-06-17 |
0.9310 USDT |
21.9100 API3 |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
0.9370 USDT |
| 2023-06-16 |
0.9130 USDT |
11.1700 API3 |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
0.9130 USDT |
| 2023-06-15 |
0.9017 USDT |
13.5200 API3 |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.9050 USDT |
| 2023-06-14 |
0.8971 USDT |
109.4600 API3 |
0.9370 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2023-06-13 |
0.9648 USDT |
1,168.4200 API3 |
0.9490 USDT |
0.9240 USDT |
0.9400 USDT |
0.9490 USDT |
| 2023-06-12 |
0.9338 USDT |
40.8500 API3 |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
0.9490 USDT |
| 2023-06-11 |
0.7498 USDT |
2,815.6400 API3 |
0.9600 USDT |
0.5520 USDT |
0.9030 USDT |
0.9030 USDT |
| 2023-06-10 |
0.9819 USDT |
648.8400 API3 |
1.0630 USDT |
0.8330 USDT |
0.9100 USDT |
0.9490 USDT |
| 2023-06-09 |
1.0622 USDT |
130.1200 API3 |
1.1250 USDT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
| 2023-06-08 |
1.1331 USDT |
62.8200 API3 |
1.1320 USDT |
1.1040 USDT |
1.1040 USDT |
1.1440 USDT |
| 2023-06-07 |
1.2318 USDT |
4,047.6900 API3 |
1.2190 USDT |
1.1010 USDT |
1.1120 USDT |
1.1420 USDT |
| 2023-06-06 |
1.1990 USDT |
1,404.2600 API3 |
1.1590 USDT |
1.1220 USDT |
1.1260 USDT |
1.1930 USDT |
| 2023-06-05 |
1.1655 USDT |
4,233.2800 API3 |
1.3100 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-06-04 |
1.2993 USDT |
69.5500 API3 |
1.2850 USDT |
1.2800 USDT |
1.2800 USDT |
1.3100 USDT |
| 2023-06-03 |
1.2789 USDT |
281.5000 API3 |
1.3170 USDT |
1.2710 USDT |
1.2710 USDT |
1.2710 USDT |
| 2023-06-02 |
1.2781 USDT |
1,068.7200 API3 |
1.2460 USDT |
1.2300 USDT |
1.2300 USDT |
1.3170 USDT |
| 2023-06-01 |
1.2372 USDT |
111.9900 API3 |
1.2220 USDT |
1.2220 USDT |
1.2220 USDT |
1.2460 USDT |
| 2023-05-31 |
1.2396 USDT |
344.2700 API3 |
1.2570 USDT |
1.2220 USDT |
1.2220 USDT |
1.2220 USDT |
| 2023-05-30 |
1.2615 USDT |
591.0100 API3 |
1.2530 USDT |
1.2490 USDT |
1.2490 USDT |
1.2570 USDT |
| 2023-05-29 |
1.2605 USDT |
8,242.8800 API3 |
1.2570 USDT |
1.2420 USDT |
1.2430 USDT |
1.2530 USDT |
| 2023-05-28 |
1.2252 USDT |
3,961.2600 API3 |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |
1.2570 USDT |
| 2023-05-27 |
1.2006 USDT |
1,202.9800 API3 |
1.2110 USDT |
1.1250 USDT |
1.2010 USDT |
1.2010 USDT |
| 2023-05-26 |
1.2116 USDT |
30.4000 API3 |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
1.2130 USDT |
| 2023-05-25 |
1.1752 USDT |
384.1100 API3 |
1.1710 USDT |
1.1590 USDT |
1.1590 USDT |
1.1950 USDT |
| 2023-05-24 |
1.1918 USDT |
478.7700 API3 |
1.2210 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2023-05-23 |
1.1936 USDT |
169.6000 API3 |
1.1940 USDT |
1.1760 USDT |
1.1760 USDT |
1.2210 USDT |
| 2023-05-22 |
1.2071 USDT |
1,413.4000 API3 |
1.2190 USDT |
1.1960 USDT |
1.1960 USDT |
1.1960 USDT |
| 2023-05-21 |
1.2511 USDT |
5,698.3200 API3 |
1.2780 USDT |
1.2210 USDT |
1.2210 USDT |
1.2220 USDT |
| 2023-05-20 |
1.3582 USDT |
3,173.9000 API3 |
1.2650 USDT |
1.2650 USDT |
1.2650 USDT |
1.2790 USDT |
| 2023-05-19 |
1.2834 USDT |
1,529.2200 API3 |
1.2720 USDT |
1.2650 USDT |
1.2650 USDT |
1.2740 USDT |
| 2023-05-18 |
1.2460 USDT |
826.7300 API3 |
1.2660 USDT |
1.2310 USDT |
1.2320 USDT |
1.2720 USDT |
| 2023-05-17 |
1.2659 USDT |
211.3000 API3 |
1.3030 USDT |
1.2420 USDT |
1.2420 USDT |
1.2660 USDT |
| 2023-05-16 |
1.3234 USDT |
102.8400 API3 |
1.3530 USDT |
1.3030 USDT |
1.3030 USDT |
1.3030 USDT |
| 2023-05-15 |
1.3243 USDT |
382.5800 API3 |
1.2990 USDT |
1.2970 USDT |
1.2990 USDT |
1.3530 USDT |
| 2023-05-14 |
1.3113 USDT |
19.5800 API3 |
1.3170 USDT |
1.3070 USDT |
1.3070 USDT |
1.3160 USDT |
| 2023-05-13 |
1.3170 USDT |
30.8200 API3 |
1.3080 USDT |
1.3080 USDT |
1.3080 USDT |
1.3170 USDT |
| 2023-05-12 |
1.2926 USDT |
1,141.0000 API3 |
1.2860 USDT |
1.2550 USDT |
1.2610 USDT |
1.3080 USDT |
| 2023-05-11 |
1.2776 USDT |
181.2700 API3 |
1.3250 USDT |
1.2490 USDT |
1.2490 USDT |
1.2860 USDT |
| 2023-05-10 |
1.2728 USDT |
1,665.1600 API3 |
1.2870 USDT |
1.2490 USDT |
1.2760 USDT |
1.3250 USDT |
| 2023-05-09 |
1.2889 USDT |
222.1700 API3 |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2870 USDT |