Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.2071 USDT |
1,413.4000 API3 |
1.2190 USDT |
1.1960 USDT |
1.1960 USDT |
1.1960 USDT |
| 2023-05-21 |
1.2511 USDT |
5,698.3200 API3 |
1.2780 USDT |
1.2210 USDT |
1.2210 USDT |
1.2220 USDT |
| 2023-05-20 |
1.3582 USDT |
3,173.9000 API3 |
1.2650 USDT |
1.2650 USDT |
1.2650 USDT |
1.2790 USDT |
| 2023-05-19 |
1.2834 USDT |
1,529.2200 API3 |
1.2720 USDT |
1.2650 USDT |
1.2650 USDT |
1.2740 USDT |
| 2023-05-18 |
1.2460 USDT |
826.7300 API3 |
1.2660 USDT |
1.2310 USDT |
1.2320 USDT |
1.2720 USDT |
| 2023-05-17 |
1.2659 USDT |
211.3000 API3 |
1.3030 USDT |
1.2420 USDT |
1.2420 USDT |
1.2660 USDT |
| 2023-05-16 |
1.3234 USDT |
102.8400 API3 |
1.3530 USDT |
1.3030 USDT |
1.3030 USDT |
1.3030 USDT |
| 2023-05-15 |
1.3243 USDT |
382.5800 API3 |
1.2990 USDT |
1.2970 USDT |
1.2990 USDT |
1.3530 USDT |
| 2023-05-14 |
1.3113 USDT |
19.5800 API3 |
1.3170 USDT |
1.3070 USDT |
1.3070 USDT |
1.3160 USDT |
| 2023-05-13 |
1.3170 USDT |
30.8200 API3 |
1.3080 USDT |
1.3080 USDT |
1.3080 USDT |
1.3170 USDT |
| 2023-05-12 |
1.2926 USDT |
1,141.0000 API3 |
1.2860 USDT |
1.2550 USDT |
1.2610 USDT |
1.3080 USDT |
| 2023-05-11 |
1.2776 USDT |
181.2700 API3 |
1.3250 USDT |
1.2490 USDT |
1.2490 USDT |
1.2860 USDT |
| 2023-05-10 |
1.2728 USDT |
1,665.1600 API3 |
1.2870 USDT |
1.2490 USDT |
1.2760 USDT |
1.3250 USDT |
| 2023-05-09 |
1.2889 USDT |
222.1700 API3 |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2870 USDT |
| 2023-05-08 |
1.3127 USDT |
924.1200 API3 |
1.3940 USDT |
1.2670 USDT |
1.2690 USDT |
1.2700 USDT |
| 2023-05-07 |
1.4005 USDT |
339.4700 API3 |
1.4260 USDT |
1.3940 USDT |
1.3940 USDT |
1.3940 USDT |
| 2023-05-06 |
1.4323 USDT |
136.8400 API3 |
1.5090 USDT |
1.4030 USDT |
1.4030 USDT |
1.4260 USDT |
| 2023-05-05 |
1.4902 USDT |
816.6500 API3 |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.5090 USDT |
| 2023-05-04 |
1.4596 USDT |
282.0300 API3 |
1.4810 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2023-05-03 |
1.4363 USDT |
2,090.6200 API3 |
1.4410 USDT |
1.4070 USDT |
1.4070 USDT |
1.4880 USDT |
| 2023-05-02 |
1.4230 USDT |
30.0200 API3 |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
1.4340 USDT |
| 2023-05-01 |
1.4305 USDT |
698.6800 API3 |
1.4700 USDT |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
| 2023-04-30 |
1.5148 USDT |
1,661.2000 API3 |
1.5330 USDT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
| 2023-04-29 |
1.5408 USDT |
518.2100 API3 |
1.5410 USDT |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
| 2023-04-28 |
1.5501 USDT |
269.1900 API3 |
1.5940 USDT |
1.5360 USDT |
1.5360 USDT |
1.5400 USDT |
| 2023-04-27 |
1.6241 USDT |
1,098.0700 API3 |
1.5620 USDT |
1.5360 USDT |
1.5360 USDT |
1.5940 USDT |
| 2023-04-26 |
1.5380 USDT |
1,238.7500 API3 |
1.5150 USDT |
1.4500 USDT |
1.4830 USDT |
1.5560 USDT |
| 2023-04-25 |
1.4810 USDT |
142.4700 API3 |
1.4900 USDT |
1.4460 USDT |
1.4460 USDT |
1.5150 USDT |
| 2023-04-24 |
1.4774 USDT |
258.2700 API3 |
1.4640 USDT |
1.4640 USDT |
1.4680 USDT |
1.4900 USDT |
| 2023-04-23 |
1.4629 USDT |
857.3300 API3 |
1.4770 USDT |
1.4240 USDT |
1.4240 USDT |
1.4640 USDT |
| 2023-04-22 |
1.4559 USDT |
751.5800 API3 |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
1.4790 USDT |
| 2023-04-21 |
1.4433 USDT |
2,546.3500 API3 |
1.5240 USDT |
1.4080 USDT |
1.4220 USDT |
1.4220 USDT |
| 2023-04-20 |
1.5360 USDT |
1,208.2400 API3 |
1.5770 USDT |
1.5030 USDT |
1.5070 USDT |
1.5150 USDT |
| 2023-04-19 |
1.6207 USDT |
1,350.6300 API3 |
1.7080 USDT |
1.5390 USDT |
1.5770 USDT |
1.5860 USDT |
| 2023-04-18 |
1.7048 USDT |
330.7200 API3 |
1.6810 USDT |
1.6720 USDT |
1.6810 USDT |
1.6940 USDT |
| 2023-04-17 |
1.6891 USDT |
244.8300 API3 |
1.7220 USDT |
1.6630 USDT |
1.6630 USDT |
1.6740 USDT |
| 2023-04-16 |
1.7125 USDT |
1,705.8000 API3 |
1.6710 USDT |
1.6560 USDT |
1.6560 USDT |
1.7380 USDT |
| 2023-04-15 |
1.6890 USDT |
275.6100 API3 |
1.7010 USDT |
1.6710 USDT |
1.6710 USDT |
1.6710 USDT |
| 2023-04-14 |
1.7088 USDT |
1,056.5700 API3 |
1.7090 USDT |
1.6810 USDT |
1.6810 USDT |
1.7010 USDT |
| 2023-04-13 |
1.6777 USDT |
579.0200 API3 |
1.6480 USDT |
1.6440 USDT |
1.6490 USDT |
1.7010 USDT |
| 2023-04-12 |
1.6175 USDT |
809.1100 API3 |
1.5990 USDT |
1.5460 USDT |
1.5460 USDT |
1.6420 USDT |
| 2023-04-11 |
1.6078 USDT |
225.7500 API3 |
1.6100 USDT |
1.5950 USDT |
1.5950 USDT |
1.5990 USDT |
| 2023-04-10 |
1.5941 USDT |
433.7000 API3 |
1.5830 USDT |
1.5590 USDT |
1.5590 USDT |
1.6050 USDT |
| 2023-04-09 |
1.5777 USDT |
1,023.6100 API3 |
1.5450 USDT |
1.5200 USDT |
1.5200 USDT |
1.5950 USDT |
| 2023-04-08 |
1.5331 USDT |
1,448.7500 API3 |
1.5430 USDT |
1.5280 USDT |
1.5360 USDT |
1.5420 USDT |
| 2023-04-07 |
1.5716 USDT |
335.2800 API3 |
1.5760 USDT |
1.5360 USDT |
1.5360 USDT |
1.5430 USDT |
| 2023-04-06 |
1.5567 USDT |
747.2400 API3 |
1.5590 USDT |
1.5360 USDT |
1.5360 USDT |
1.5610 USDT |
| 2023-04-05 |
1.6104 USDT |
3,051.9500 API3 |
1.6090 USDT |
1.5630 USDT |
1.5630 USDT |
1.5780 USDT |
| 2023-04-04 |
1.5868 USDT |
309.5300 API3 |
1.5690 USDT |
1.5470 USDT |
1.5470 USDT |
1.6000 USDT |
| 2023-04-03 |
1.5086 USDT |
3,161.3100 API3 |
1.5400 USDT |
1.4920 USDT |
1.5180 USDT |
1.5560 USDT |