Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1.0622 USDT |
130.1200 API3 |
1.1250 USDT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
| 2023-06-08 |
1.1331 USDT |
62.8200 API3 |
1.1320 USDT |
1.1040 USDT |
1.1040 USDT |
1.1440 USDT |
| 2023-06-07 |
1.2318 USDT |
4,047.6900 API3 |
1.2190 USDT |
1.1010 USDT |
1.1120 USDT |
1.1420 USDT |
| 2023-06-06 |
1.1990 USDT |
1,404.2600 API3 |
1.1590 USDT |
1.1220 USDT |
1.1260 USDT |
1.1930 USDT |
| 2023-06-05 |
1.1655 USDT |
4,233.2800 API3 |
1.3100 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-06-04 |
1.2993 USDT |
69.5500 API3 |
1.2850 USDT |
1.2800 USDT |
1.2800 USDT |
1.3100 USDT |
| 2023-06-03 |
1.2789 USDT |
281.5000 API3 |
1.3170 USDT |
1.2710 USDT |
1.2710 USDT |
1.2710 USDT |
| 2023-06-02 |
1.2781 USDT |
1,068.7200 API3 |
1.2460 USDT |
1.2300 USDT |
1.2300 USDT |
1.3170 USDT |
| 2023-06-01 |
1.2372 USDT |
111.9900 API3 |
1.2220 USDT |
1.2220 USDT |
1.2220 USDT |
1.2460 USDT |
| 2023-05-31 |
1.2396 USDT |
344.2700 API3 |
1.2570 USDT |
1.2220 USDT |
1.2220 USDT |
1.2220 USDT |
| 2023-05-30 |
1.2615 USDT |
591.0100 API3 |
1.2530 USDT |
1.2490 USDT |
1.2490 USDT |
1.2570 USDT |
| 2023-05-29 |
1.2605 USDT |
8,242.8800 API3 |
1.2570 USDT |
1.2420 USDT |
1.2430 USDT |
1.2530 USDT |
| 2023-05-28 |
1.2252 USDT |
3,961.2600 API3 |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |
1.2570 USDT |
| 2023-05-27 |
1.2006 USDT |
1,202.9800 API3 |
1.2110 USDT |
1.1250 USDT |
1.2010 USDT |
1.2010 USDT |
| 2023-05-26 |
1.2116 USDT |
30.4000 API3 |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
1.2130 USDT |
| 2023-05-25 |
1.1752 USDT |
384.1100 API3 |
1.1710 USDT |
1.1590 USDT |
1.1590 USDT |
1.1950 USDT |
| 2023-05-24 |
1.1918 USDT |
478.7700 API3 |
1.2210 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2023-05-23 |
1.1936 USDT |
169.6000 API3 |
1.1940 USDT |
1.1760 USDT |
1.1760 USDT |
1.2210 USDT |
| 2023-05-22 |
1.2071 USDT |
1,413.4000 API3 |
1.2190 USDT |
1.1960 USDT |
1.1960 USDT |
1.1960 USDT |
| 2023-05-21 |
1.2511 USDT |
5,698.3200 API3 |
1.2780 USDT |
1.2210 USDT |
1.2210 USDT |
1.2220 USDT |
| 2023-05-20 |
1.3582 USDT |
3,173.9000 API3 |
1.2650 USDT |
1.2650 USDT |
1.2650 USDT |
1.2790 USDT |
| 2023-05-19 |
1.2834 USDT |
1,529.2200 API3 |
1.2720 USDT |
1.2650 USDT |
1.2650 USDT |
1.2740 USDT |
| 2023-05-18 |
1.2460 USDT |
826.7300 API3 |
1.2660 USDT |
1.2310 USDT |
1.2320 USDT |
1.2720 USDT |
| 2023-05-17 |
1.2659 USDT |
211.3000 API3 |
1.3030 USDT |
1.2420 USDT |
1.2420 USDT |
1.2660 USDT |
| 2023-05-16 |
1.3234 USDT |
102.8400 API3 |
1.3530 USDT |
1.3030 USDT |
1.3030 USDT |
1.3030 USDT |
| 2023-05-15 |
1.3243 USDT |
382.5800 API3 |
1.2990 USDT |
1.2970 USDT |
1.2990 USDT |
1.3530 USDT |
| 2023-05-14 |
1.3113 USDT |
19.5800 API3 |
1.3170 USDT |
1.3070 USDT |
1.3070 USDT |
1.3160 USDT |
| 2023-05-13 |
1.3170 USDT |
30.8200 API3 |
1.3080 USDT |
1.3080 USDT |
1.3080 USDT |
1.3170 USDT |
| 2023-05-12 |
1.2926 USDT |
1,141.0000 API3 |
1.2860 USDT |
1.2550 USDT |
1.2610 USDT |
1.3080 USDT |
| 2023-05-11 |
1.2776 USDT |
181.2700 API3 |
1.3250 USDT |
1.2490 USDT |
1.2490 USDT |
1.2860 USDT |
| 2023-05-10 |
1.2728 USDT |
1,665.1600 API3 |
1.2870 USDT |
1.2490 USDT |
1.2760 USDT |
1.3250 USDT |
| 2023-05-09 |
1.2889 USDT |
222.1700 API3 |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2870 USDT |
| 2023-05-08 |
1.3127 USDT |
924.1200 API3 |
1.3940 USDT |
1.2670 USDT |
1.2690 USDT |
1.2700 USDT |
| 2023-05-07 |
1.4005 USDT |
339.4700 API3 |
1.4260 USDT |
1.3940 USDT |
1.3940 USDT |
1.3940 USDT |
| 2023-05-06 |
1.4323 USDT |
136.8400 API3 |
1.5090 USDT |
1.4030 USDT |
1.4030 USDT |
1.4260 USDT |
| 2023-05-05 |
1.4902 USDT |
816.6500 API3 |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.5090 USDT |
| 2023-05-04 |
1.4596 USDT |
282.0300 API3 |
1.4810 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2023-05-03 |
1.4363 USDT |
2,090.6200 API3 |
1.4410 USDT |
1.4070 USDT |
1.4070 USDT |
1.4880 USDT |
| 2023-05-02 |
1.4230 USDT |
30.0200 API3 |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
1.4340 USDT |
| 2023-05-01 |
1.4305 USDT |
698.6800 API3 |
1.4700 USDT |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
| 2023-04-30 |
1.5148 USDT |
1,661.2000 API3 |
1.5330 USDT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
| 2023-04-29 |
1.5408 USDT |
518.2100 API3 |
1.5410 USDT |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
| 2023-04-28 |
1.5501 USDT |
269.1900 API3 |
1.5940 USDT |
1.5360 USDT |
1.5360 USDT |
1.5400 USDT |
| 2023-04-27 |
1.6241 USDT |
1,098.0700 API3 |
1.5620 USDT |
1.5360 USDT |
1.5360 USDT |
1.5940 USDT |
| 2023-04-26 |
1.5380 USDT |
1,238.7500 API3 |
1.5150 USDT |
1.4500 USDT |
1.4830 USDT |
1.5560 USDT |
| 2023-04-25 |
1.4810 USDT |
142.4700 API3 |
1.4900 USDT |
1.4460 USDT |
1.4460 USDT |
1.5150 USDT |
| 2023-04-24 |
1.4774 USDT |
258.2700 API3 |
1.4640 USDT |
1.4640 USDT |
1.4680 USDT |
1.4900 USDT |
| 2023-04-23 |
1.4629 USDT |
857.3300 API3 |
1.4770 USDT |
1.4240 USDT |
1.4240 USDT |
1.4640 USDT |
| 2023-04-22 |
1.4559 USDT |
751.5800 API3 |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
1.4790 USDT |
| 2023-04-21 |
1.4433 USDT |
2,546.3500 API3 |
1.5240 USDT |
1.4080 USDT |
1.4220 USDT |
1.4220 USDT |