Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
1.4005 USDT |
339.4700 API3 |
1.4260 USDT |
1.3940 USDT |
1.3940 USDT |
1.3940 USDT |
| 2023-05-06 |
1.4323 USDT |
136.8400 API3 |
1.5090 USDT |
1.4030 USDT |
1.4030 USDT |
1.4260 USDT |
| 2023-05-05 |
1.4902 USDT |
816.6500 API3 |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.5090 USDT |
| 2023-05-04 |
1.4596 USDT |
282.0300 API3 |
1.4810 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2023-05-03 |
1.4363 USDT |
2,090.6200 API3 |
1.4410 USDT |
1.4070 USDT |
1.4070 USDT |
1.4880 USDT |
| 2023-05-02 |
1.4230 USDT |
30.0200 API3 |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
1.4340 USDT |
| 2023-05-01 |
1.4305 USDT |
698.6800 API3 |
1.4700 USDT |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
| 2023-04-30 |
1.5148 USDT |
1,661.2000 API3 |
1.5330 USDT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
| 2023-04-29 |
1.5408 USDT |
518.2100 API3 |
1.5410 USDT |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
| 2023-04-28 |
1.5501 USDT |
269.1900 API3 |
1.5940 USDT |
1.5360 USDT |
1.5360 USDT |
1.5400 USDT |
| 2023-04-27 |
1.6241 USDT |
1,098.0700 API3 |
1.5620 USDT |
1.5360 USDT |
1.5360 USDT |
1.5940 USDT |
| 2023-04-26 |
1.5380 USDT |
1,238.7500 API3 |
1.5150 USDT |
1.4500 USDT |
1.4830 USDT |
1.5560 USDT |
| 2023-04-25 |
1.4810 USDT |
142.4700 API3 |
1.4900 USDT |
1.4460 USDT |
1.4460 USDT |
1.5150 USDT |
| 2023-04-24 |
1.4774 USDT |
258.2700 API3 |
1.4640 USDT |
1.4640 USDT |
1.4680 USDT |
1.4900 USDT |
| 2023-04-23 |
1.4629 USDT |
857.3300 API3 |
1.4770 USDT |
1.4240 USDT |
1.4240 USDT |
1.4640 USDT |
| 2023-04-22 |
1.4559 USDT |
751.5800 API3 |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
1.4790 USDT |
| 2023-04-21 |
1.4433 USDT |
2,546.3500 API3 |
1.5240 USDT |
1.4080 USDT |
1.4220 USDT |
1.4220 USDT |
| 2023-04-20 |
1.5360 USDT |
1,208.2400 API3 |
1.5770 USDT |
1.5030 USDT |
1.5070 USDT |
1.5150 USDT |
| 2023-04-19 |
1.6207 USDT |
1,350.6300 API3 |
1.7080 USDT |
1.5390 USDT |
1.5770 USDT |
1.5860 USDT |
| 2023-04-18 |
1.7048 USDT |
330.7200 API3 |
1.6810 USDT |
1.6720 USDT |
1.6810 USDT |
1.6940 USDT |
| 2023-04-17 |
1.6891 USDT |
244.8300 API3 |
1.7220 USDT |
1.6630 USDT |
1.6630 USDT |
1.6740 USDT |
| 2023-04-16 |
1.7125 USDT |
1,705.8000 API3 |
1.6710 USDT |
1.6560 USDT |
1.6560 USDT |
1.7380 USDT |
| 2023-04-15 |
1.6890 USDT |
275.6100 API3 |
1.7010 USDT |
1.6710 USDT |
1.6710 USDT |
1.6710 USDT |
| 2023-04-14 |
1.7088 USDT |
1,056.5700 API3 |
1.7090 USDT |
1.6810 USDT |
1.6810 USDT |
1.7010 USDT |
| 2023-04-13 |
1.6777 USDT |
579.0200 API3 |
1.6480 USDT |
1.6440 USDT |
1.6490 USDT |
1.7010 USDT |
| 2023-04-12 |
1.6175 USDT |
809.1100 API3 |
1.5990 USDT |
1.5460 USDT |
1.5460 USDT |
1.6420 USDT |
| 2023-04-11 |
1.6078 USDT |
225.7500 API3 |
1.6100 USDT |
1.5950 USDT |
1.5950 USDT |
1.5990 USDT |
| 2023-04-10 |
1.5941 USDT |
433.7000 API3 |
1.5830 USDT |
1.5590 USDT |
1.5590 USDT |
1.6050 USDT |
| 2023-04-09 |
1.5777 USDT |
1,023.6100 API3 |
1.5450 USDT |
1.5200 USDT |
1.5200 USDT |
1.5950 USDT |
| 2023-04-08 |
1.5331 USDT |
1,448.7500 API3 |
1.5430 USDT |
1.5280 USDT |
1.5360 USDT |
1.5420 USDT |
| 2023-04-07 |
1.5716 USDT |
335.2800 API3 |
1.5760 USDT |
1.5360 USDT |
1.5360 USDT |
1.5430 USDT |
| 2023-04-06 |
1.5567 USDT |
747.2400 API3 |
1.5590 USDT |
1.5360 USDT |
1.5360 USDT |
1.5610 USDT |
| 2023-04-05 |
1.6104 USDT |
3,051.9500 API3 |
1.6090 USDT |
1.5630 USDT |
1.5630 USDT |
1.5780 USDT |
| 2023-04-04 |
1.5868 USDT |
309.5300 API3 |
1.5690 USDT |
1.5470 USDT |
1.5470 USDT |
1.6000 USDT |
| 2023-04-03 |
1.5086 USDT |
3,161.3100 API3 |
1.5400 USDT |
1.4920 USDT |
1.5180 USDT |
1.5560 USDT |
| 2023-04-02 |
1.5420 USDT |
977.9400 API3 |
1.6030 USDT |
1.5160 USDT |
1.5220 USDT |
1.5400 USDT |
| 2023-04-01 |
1.6254 USDT |
476.2800 API3 |
1.6100 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2023-03-31 |
1.5968 USDT |
1,496.1200 API3 |
1.5380 USDT |
1.5290 USDT |
1.5380 USDT |
1.6070 USDT |
| 2023-03-30 |
1.5638 USDT |
1,954.0800 API3 |
1.5820 USDT |
1.5070 USDT |
1.5070 USDT |
1.5350 USDT |
| 2023-03-29 |
1.5670 USDT |
1,450.9100 API3 |
1.5220 USDT |
1.5220 USDT |
1.5220 USDT |
1.5770 USDT |
| 2023-03-28 |
1.4920 USDT |
2,200.7700 API3 |
1.4730 USDT |
1.4530 USDT |
1.4530 USDT |
1.5220 USDT |
| 2023-03-27 |
1.4999 USDT |
2,559.1000 API3 |
1.5330 USDT |
1.4350 USDT |
1.4660 USDT |
1.4730 USDT |
| 2023-03-26 |
1.5469 USDT |
390.7700 API3 |
1.4830 USDT |
1.4830 USDT |
1.4830 USDT |
1.5330 USDT |
| 2023-03-25 |
1.4881 USDT |
1,126.3300 API3 |
1.5600 USDT |
1.4800 USDT |
1.4830 USDT |
1.4830 USDT |
| 2023-03-24 |
1.5671 USDT |
4,748.3300 API3 |
1.6180 USDT |
1.5360 USDT |
1.5360 USDT |
1.5600 USDT |
| 2023-03-23 |
1.6263 USDT |
444.0700 API3 |
1.6090 USDT |
1.5930 USDT |
1.5930 USDT |
1.6340 USDT |
| 2023-03-22 |
1.6217 USDT |
6,978.5000 API3 |
1.6840 USDT |
1.5360 USDT |
1.5940 USDT |
1.5940 USDT |
| 2023-03-21 |
1.7095 USDT |
2,364.2500 API3 |
1.7730 USDT |
1.6630 USDT |
1.6660 USDT |
1.6810 USDT |
| 2023-03-20 |
1.8031 USDT |
6,606.0100 API3 |
1.8910 USDT |
1.7590 USDT |
1.7750 USDT |
1.7780 USDT |
| 2023-03-19 |
1.9839 USDT |
40,022.7700 API3 |
1.5820 USDT |
1.5820 USDT |
1.6240 USDT |
1.8620 USDT |