Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
1.6114 USDT |
850.7600 API3 |
1.6220 USDT |
1.5930 USDT |
1.6010 USDT |
1.6080 USDT |
| 2023-01-25 |
1.5735 USDT |
8,808.4000 API3 |
1.5120 USDT |
1.4860 USDT |
1.4930 USDT |
1.6220 USDT |
| 2023-01-24 |
1.5942 USDT |
1,938.2300 API3 |
1.5980 USDT |
1.5120 USDT |
1.5150 USDT |
1.5120 USDT |
| 2023-01-23 |
1.6075 USDT |
1,502.1900 API3 |
1.6090 USDT |
1.5760 USDT |
1.5870 USDT |
1.6090 USDT |
| 2023-01-22 |
1.6190 USDT |
3,518.7100 API3 |
1.5760 USDT |
1.5610 USDT |
1.5720 USDT |
1.5720 USDT |
| 2023-01-21 |
1.6527 USDT |
31,394.2700 API3 |
1.4400 USDT |
1.4230 USDT |
1.4620 USDT |
1.5830 USDT |
| 2023-01-20 |
1.3842 USDT |
3,377.1100 API3 |
1.2490 USDT |
1.2380 USDT |
1.2380 USDT |
1.4380 USDT |
| 2023-01-19 |
1.2344 USDT |
334.8500 API3 |
1.2540 USDT |
1.2140 USDT |
1.2140 USDT |
1.2420 USDT |
| 2023-01-18 |
1.3033 USDT |
7,133.1600 API3 |
1.3860 USDT |
1.2470 USDT |
1.2540 USDT |
1.2540 USDT |
| 2023-01-17 |
1.3846 USDT |
2,886.5100 API3 |
1.3970 USDT |
1.3770 USDT |
1.3820 USDT |
1.4070 USDT |
| 2023-01-16 |
1.4317 USDT |
4,672.0000 API3 |
1.4240 USDT |
1.3620 USDT |
1.3850 USDT |
1.4020 USDT |
| 2023-01-15 |
1.3969 USDT |
1,130.1100 API3 |
1.4050 USDT |
1.3390 USDT |
1.3390 USDT |
1.4240 USDT |
| 2023-01-14 |
1.3612 USDT |
10,007.1500 API3 |
1.3620 USDT |
1.3240 USDT |
1.3700 USDT |
1.3970 USDT |
| 2023-01-13 |
1.3167 USDT |
1,783.2100 API3 |
1.3010 USDT |
1.2870 USDT |
1.2970 USDT |
1.3340 USDT |
| 2023-01-12 |
1.2602 USDT |
2,454.1700 API3 |
1.2680 USDT |
1.2030 USDT |
1.2310 USDT |
1.2990 USDT |
| 2023-01-11 |
1.2414 USDT |
468.7700 API3 |
1.2620 USDT |
1.2220 USDT |
1.2220 USDT |
1.2490 USDT |
| 2023-01-10 |
1.2522 USDT |
307.8100 API3 |
1.2450 USDT |
1.2310 USDT |
1.2310 USDT |
1.2620 USDT |
| 2023-01-09 |
1.2344 USDT |
3,747.9800 API3 |
1.1840 USDT |
1.1840 USDT |
1.1840 USDT |
1.2450 USDT |
| 2023-01-08 |
1.1519 USDT |
3,483.0400 API3 |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
1.1840 USDT |
| 2023-01-07 |
1.1180 USDT |
150.4100 API3 |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
1.1220 USDT |
| 2023-01-06 |
1.0811 USDT |
154.8300 API3 |
1.0890 USDT |
1.0710 USDT |
1.0710 USDT |
1.1040 USDT |
| 2023-01-05 |
1.0897 USDT |
53.3900 API3 |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
1.0870 USDT |
| 2023-01-04 |
1.0952 USDT |
330.3600 API3 |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0700 USDT |
| 2023-01-03 |
1.0399 USDT |
468.8300 API3 |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2023-01-02 |
1.0241 USDT |
361.2200 API3 |
1.0120 USDT |
1.0110 USDT |
1.0110 USDT |
1.0290 USDT |
| 2023-01-01 |
1.0145 USDT |
768.6700 API3 |
1.0360 USDT |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-12-31 |
1.0377 USDT |
8,594.0800 API3 |
1.0660 USDT |
1.0310 USDT |
1.0320 USDT |
1.0360 USDT |
| 2022-12-30 |
1.0839 USDT |
17,165.3400 API3 |
1.1410 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2022-12-29 |
1.1429 USDT |
147.9400 API3 |
1.1600 USDT |
1.1320 USDT |
1.1320 USDT |
1.1410 USDT |
| 2022-12-28 |
1.1550 USDT |
1,196.7900 API3 |
1.1830 USDT |
1.1370 USDT |
1.1370 USDT |
1.1650 USDT |
| 2022-12-27 |
1.1928 USDT |
1,510.4400 API3 |
1.1890 USDT |
1.1630 USDT |
1.1630 USDT |
1.1750 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 API3 |
1.1890 USDT |
1.1890 USDT |
1.1890 USDT |
1.1890 USDT |
| 2022-12-25 |
1.1920 USDT |
76.1100 API3 |
1.1950 USDT |
1.1890 USDT |
1.1890 USDT |
1.1890 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 API3 |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2022-12-23 |
1.1950 USDT |
27.5200 API3 |
1.2070 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2022-12-22 |
1.1833 USDT |
536.9000 API3 |
1.1900 USDT |
1.1790 USDT |
1.1790 USDT |
1.2070 USDT |
| 2022-12-21 |
1.1720 USDT |
111.9100 API3 |
1.1770 USDT |
1.1640 USDT |
1.1640 USDT |
1.1770 USDT |
| 2022-12-20 |
1.1712 USDT |
1,587.6300 API3 |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1770 USDT |
| 2022-12-19 |
1.1460 USDT |
2,237.0100 API3 |
1.1950 USDT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
| 2022-12-18 |
1.1950 USDT |
0.0100 API3 |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2022-12-17 |
1.1610 USDT |
346.6300 API3 |
1.1650 USDT |
1.1310 USDT |
1.1460 USDT |
1.1950 USDT |
| 2022-12-16 |
1.2543 USDT |
5,780.3200 API3 |
1.3450 USDT |
1.1470 USDT |
1.1590 USDT |
1.1470 USDT |
| 2022-12-15 |
1.3480 USDT |
354.8300 API3 |
1.3610 USDT |
1.3390 USDT |
1.3390 USDT |
1.3450 USDT |
| 2022-12-14 |
1.3660 USDT |
269.9200 API3 |
1.3740 USDT |
1.3470 USDT |
1.3610 USDT |
1.3610 USDT |
| 2022-12-13 |
1.3592 USDT |
2,225.9400 API3 |
1.3960 USDT |
1.3160 USDT |
1.3340 USDT |
1.3740 USDT |
| 2022-12-12 |
1.3790 USDT |
1,057.6600 API3 |
1.4240 USDT |
1.3560 USDT |
1.3620 USDT |
1.3880 USDT |
| 2022-12-11 |
1.4417 USDT |
122.0400 API3 |
1.4760 USDT |
1.4240 USDT |
1.4240 USDT |
1.4240 USDT |
| 2022-12-10 |
1.4723 USDT |
1,131.7200 API3 |
1.4440 USDT |
1.4440 USDT |
1.4440 USDT |
1.4760 USDT |
| 2022-12-09 |
1.4521 USDT |
3,520.0800 API3 |
1.4340 USDT |
1.4340 USDT |
1.4340 USDT |
1.4440 USDT |
| 2022-12-08 |
1.4151 USDT |
5,564.7300 API3 |
1.3980 USDT |
1.3860 USDT |
1.3940 USDT |
1.4340 USDT |