Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.4165 USDT |
926.3900 API3 |
1.4490 USDT |
1.3840 USDT |
1.3920 USDT |
1.3980 USDT |
| 2022-12-06 |
1.4494 USDT |
788.4400 API3 |
1.4480 USDT |
1.4410 USDT |
1.4410 USDT |
1.4490 USDT |
| 2022-12-05 |
1.4784 USDT |
28,765.9300 API3 |
1.4770 USDT |
1.4420 USDT |
1.4420 USDT |
1.4530 USDT |
| 2022-12-04 |
1.4823 USDT |
422.4300 API3 |
1.4680 USDT |
1.4670 USDT |
1.4670 USDT |
1.4670 USDT |
| 2022-12-03 |
1.5055 USDT |
230.4600 API3 |
1.5120 USDT |
1.4680 USDT |
1.4680 USDT |
1.4680 USDT |
| 2022-12-02 |
1.4766 USDT |
689.3700 API3 |
1.4840 USDT |
1.4670 USDT |
1.4750 USDT |
1.5070 USDT |
| 2022-12-01 |
1.5153 USDT |
1,017.6700 API3 |
1.5500 USDT |
1.4680 USDT |
1.4720 USDT |
1.4720 USDT |
| 2022-11-30 |
1.5616 USDT |
2,636.2600 API3 |
1.5690 USDT |
1.4920 USDT |
1.5180 USDT |
1.5500 USDT |
| 2022-11-29 |
1.5552 USDT |
464.6600 API3 |
1.5360 USDT |
1.5360 USDT |
1.5360 USDT |
1.5620 USDT |
| 2022-11-28 |
1.5340 USDT |
7,733.3000 API3 |
1.4980 USDT |
1.4150 USDT |
1.4240 USDT |
1.5420 USDT |
| 2022-11-27 |
1.5278 USDT |
13,767.3000 API3 |
1.4760 USDT |
1.4760 USDT |
1.4760 USDT |
1.4800 USDT |
| 2022-11-26 |
1.4846 USDT |
1,225.2400 API3 |
1.4640 USDT |
1.4470 USDT |
1.4520 USDT |
1.4760 USDT |
| 2022-11-25 |
1.4751 USDT |
1,137.8700 API3 |
1.4460 USDT |
1.4110 USDT |
1.4190 USDT |
1.4590 USDT |
| 2022-11-24 |
1.4658 USDT |
542.9500 API3 |
1.4700 USDT |
1.4440 USDT |
1.4470 USDT |
1.4800 USDT |
| 2022-11-23 |
1.4449 USDT |
717.1200 API3 |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
1.4590 USDT |
| 2022-11-22 |
1.3782 USDT |
222.0500 API3 |
1.3850 USDT |
1.3420 USDT |
1.3420 USDT |
1.3920 USDT |
| 2022-11-21 |
1.3595 USDT |
1,560.1600 API3 |
1.3620 USDT |
1.3300 USDT |
1.3420 USDT |
1.3540 USDT |
| 2022-11-20 |
1.4199 USDT |
698.2300 API3 |
1.4260 USDT |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
| 2022-11-19 |
1.3999 USDT |
477.6700 API3 |
1.4250 USDT |
1.3920 USDT |
1.3920 USDT |
1.4260 USDT |
| 2022-11-18 |
1.4187 USDT |
96.7400 API3 |
1.4480 USDT |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
| 2022-11-17 |
1.4320 USDT |
71.4000 API3 |
1.4480 USDT |
1.4240 USDT |
1.4240 USDT |
1.4240 USDT |
| 2022-11-16 |
1.4828 USDT |
218.8400 API3 |
1.4800 USDT |
1.4240 USDT |
1.4240 USDT |
1.4480 USDT |
| 2022-11-15 |
1.4882 USDT |
477.7200 API3 |
1.4580 USDT |
1.4490 USDT |
1.4490 USDT |
1.4800 USDT |
| 2022-11-14 |
1.4013 USDT |
2,314.6600 API3 |
1.3560 USDT |
1.2650 USDT |
1.3250 USDT |
1.4260 USDT |
| 2022-11-13 |
1.3977 USDT |
1,420.7700 API3 |
1.4700 USDT |
1.3470 USDT |
1.3700 USDT |
1.3470 USDT |
| 2022-11-12 |
1.4823 USDT |
1,021.2000 API3 |
1.5590 USDT |
1.4460 USDT |
1.4600 USDT |
1.4460 USDT |
| 2022-11-11 |
1.5995 USDT |
2,124.1000 API3 |
1.6090 USDT |
1.5360 USDT |
1.5360 USDT |
1.5620 USDT |
| 2022-11-10 |
1.5327 USDT |
6,303.8900 API3 |
1.4260 USDT |
1.4210 USDT |
1.4480 USDT |
1.6090 USDT |
| 2022-11-09 |
1.5515 USDT |
3,210.6300 API3 |
1.8120 USDT |
1.3500 USDT |
1.4050 USDT |
1.4050 USDT |
| 2022-11-08 |
1.6789 USDT |
7,521.7300 API3 |
1.9560 USDT |
1.5260 USDT |
1.7090 USDT |
1.8420 USDT |
| 2022-11-07 |
1.9784 USDT |
2,264.1600 API3 |
1.9860 USDT |
1.9240 USDT |
1.9240 USDT |
1.9560 USDT |
| 2022-11-06 |
2.1034 USDT |
1,989.9700 API3 |
2.1390 USDT |
1.9450 USDT |
1.9850 USDT |
1.9450 USDT |
| 2022-11-05 |
2.1234 USDT |
2,757.7000 API3 |
2.1300 USDT |
2.0730 USDT |
2.0890 USDT |
2.1080 USDT |
| 2022-11-04 |
2.0943 USDT |
2,116.8700 API3 |
2.1680 USDT |
2.0620 USDT |
2.0670 USDT |
2.1110 USDT |
| 2022-11-03 |
2.2508 USDT |
25,942.5900 API3 |
1.8760 USDT |
1.8670 USDT |
1.8760 USDT |
2.2040 USDT |
| 2022-11-02 |
1.9176 USDT |
5,780.7500 API3 |
1.7580 USDT |
1.7580 USDT |
1.7580 USDT |
1.8870 USDT |
| 2022-11-01 |
1.7852 USDT |
2,820.7000 API3 |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
1.7760 USDT |
| 2022-10-31 |
1.7422 USDT |
70.4800 API3 |
1.7350 USDT |
1.7320 USDT |
1.7320 USDT |
1.7400 USDT |
| 2022-10-30 |
1.7862 USDT |
530.3900 API3 |
1.8060 USDT |
1.7060 USDT |
1.7060 USDT |
1.7060 USDT |
| 2022-10-29 |
1.8121 USDT |
1,789.6800 API3 |
1.7990 USDT |
1.7850 USDT |
1.7850 USDT |
1.8340 USDT |
| 2022-10-28 |
1.7945 USDT |
2,057.5300 API3 |
1.7310 USDT |
1.7110 USDT |
1.7110 USDT |
1.7850 USDT |
| 2022-10-27 |
1.7338 USDT |
436.5300 API3 |
1.7090 USDT |
1.7020 USDT |
1.7060 USDT |
1.7310 USDT |
| 2022-10-26 |
1.6944 USDT |
200.5900 API3 |
1.6670 USDT |
1.6670 USDT |
1.6670 USDT |
1.6880 USDT |
| 2022-10-25 |
1.6715 USDT |
360.6200 API3 |
1.6580 USDT |
1.6580 USDT |
1.6580 USDT |
1.6670 USDT |
| 2022-10-24 |
1.6530 USDT |
276.3000 API3 |
1.6740 USDT |
1.6310 USDT |
1.6310 USDT |
1.6580 USDT |
| 2022-10-23 |
1.6621 USDT |
341.1300 API3 |
1.6310 USDT |
1.6220 USDT |
1.6220 USDT |
1.6740 USDT |
| 2022-10-22 |
1.6471 USDT |
379.8500 API3 |
1.6420 USDT |
1.6250 USDT |
1.6250 USDT |
1.6310 USDT |
| 2022-10-21 |
1.6196 USDT |
776.2000 API3 |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
1.6420 USDT |
| 2022-10-20 |
1.5947 USDT |
1,100.4500 API3 |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
1.5790 USDT |
| 2022-10-19 |
1.6066 USDT |
1,132.8000 API3 |
1.6220 USDT |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |