Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.6619 USDT |
7,301.0300 API3 |
1.6680 USDT |
1.6270 USDT |
1.6460 USDT |
1.6790 USDT |
| 2022-09-13 |
1.7224 USDT |
4,098.4600 API3 |
1.7930 USDT |
1.6530 USDT |
1.6760 USDT |
1.6760 USDT |
| 2022-09-12 |
1.8216 USDT |
6,176.1800 API3 |
1.8290 USDT |
1.7550 USDT |
1.7940 USDT |
1.8120 USDT |
| 2022-09-11 |
1.8511 USDT |
3,292.1900 API3 |
1.8000 USDT |
1.7820 USDT |
1.7850 USDT |
1.8310 USDT |
| 2022-09-10 |
1.8099 USDT |
1,881.4500 API3 |
1.8470 USDT |
1.7550 USDT |
1.7730 USDT |
1.7940 USDT |
| 2022-09-09 |
1.8602 USDT |
2,954.3700 API3 |
1.7670 USDT |
1.7670 USDT |
1.7730 USDT |
1.8410 USDT |
| 2022-09-08 |
1.7688 USDT |
788.7200 API3 |
1.8030 USDT |
1.7320 USDT |
1.7460 USDT |
1.7620 USDT |
| 2022-09-07 |
1.7635 USDT |
4,264.7100 API3 |
1.6060 USDT |
1.5950 USDT |
1.6140 USDT |
1.8090 USDT |
| 2022-09-06 |
1.6720 USDT |
7,310.7200 API3 |
1.6960 USDT |
1.5690 USDT |
1.5950 USDT |
1.5980 USDT |
| 2022-09-05 |
1.6871 USDT |
2,560.9300 API3 |
1.7310 USDT |
1.6560 USDT |
1.6560 USDT |
1.6870 USDT |
| 2022-09-04 |
1.6976 USDT |
1,418.2000 API3 |
1.6790 USDT |
1.6430 USDT |
1.6680 USDT |
1.7210 USDT |
| 2022-09-03 |
1.6823 USDT |
4,190.7200 API3 |
1.6930 USDT |
1.6560 USDT |
1.6680 USDT |
1.6680 USDT |
| 2022-09-02 |
1.6879 USDT |
910.0500 API3 |
1.6960 USDT |
1.6510 USDT |
1.6600 USDT |
1.6870 USDT |
| 2022-09-01 |
1.6592 USDT |
2,059.3400 API3 |
1.6620 USDT |
1.6260 USDT |
1.6310 USDT |
1.6960 USDT |
| 2022-08-31 |
1.6869 USDT |
3,825.5700 API3 |
1.6460 USDT |
1.6460 USDT |
1.6600 USDT |
1.6510 USDT |
| 2022-08-30 |
1.6351 USDT |
4,816.8700 API3 |
1.7390 USDT |
1.5910 USDT |
1.5950 USDT |
1.6350 USDT |
| 2022-08-29 |
1.6735 USDT |
2,282.9300 API3 |
1.6040 USDT |
1.5830 USDT |
1.5860 USDT |
1.7460 USDT |
| 2022-08-28 |
1.6833 USDT |
2,021.2400 API3 |
1.6830 USDT |
1.5930 USDT |
1.6420 USDT |
1.6120 USDT |
| 2022-08-27 |
1.6855 USDT |
7,075.2500 API3 |
1.6840 USDT |
1.6560 USDT |
1.6660 USDT |
1.7000 USDT |
| 2022-08-26 |
1.7783 USDT |
18,624.8400 API3 |
1.9340 USDT |
1.6660 USDT |
1.6890 USDT |
1.6660 USDT |
| 2022-08-25 |
1.9482 USDT |
1,169.4100 API3 |
1.9570 USDT |
1.9060 USDT |
1.9340 USDT |
1.9470 USDT |
| 2022-08-24 |
1.9517 USDT |
6,082.4900 API3 |
1.9860 USDT |
1.9180 USDT |
1.9180 USDT |
1.9440 USDT |
| 2022-08-23 |
1.9248 USDT |
2,450.6600 API3 |
1.8980 USDT |
1.8590 USDT |
1.8900 USDT |
1.9860 USDT |
| 2022-08-22 |
1.8423 USDT |
1,245.8900 API3 |
1.9060 USDT |
1.7850 USDT |
1.8070 USDT |
1.8900 USDT |
| 2022-08-21 |
1.8881 USDT |
5,489.4700 API3 |
1.8700 USDT |
1.8590 USDT |
1.8790 USDT |
1.9150 USDT |
| 2022-08-20 |
1.8919 USDT |
8,962.6200 API3 |
1.9240 USDT |
1.7950 USDT |
1.8220 USDT |
1.8590 USDT |
| 2022-08-19 |
1.9770 USDT |
17,193.9200 API3 |
2.1240 USDT |
1.8680 USDT |
1.9000 USDT |
1.9380 USDT |
| 2022-08-18 |
2.2560 USDT |
13,393.1900 API3 |
2.2720 USDT |
2.0530 USDT |
2.2720 USDT |
2.1260 USDT |
| 2022-08-17 |
2.4060 USDT |
33,457.7800 API3 |
2.4220 USDT |
2.2380 USDT |
2.2600 USDT |
2.2600 USDT |
| 2022-08-16 |
2.4357 USDT |
19,425.1900 API3 |
2.4600 USDT |
2.3690 USDT |
2.3800 USDT |
2.4050 USDT |
| 2022-08-15 |
2.4918 USDT |
77,747.7100 API3 |
2.3930 USDT |
2.3900 USDT |
2.4480 USDT |
2.4480 USDT |
| 2022-08-14 |
2.3985 USDT |
20,112.7300 API3 |
2.4080 USDT |
2.3090 USDT |
2.3390 USDT |
2.4120 USDT |
| 2022-08-13 |
2.4175 USDT |
37,263.8800 API3 |
2.4340 USDT |
2.3690 USDT |
2.4070 USDT |
2.4180 USDT |
| 2022-08-12 |
2.5587 USDT |
178,997.2800 API3 |
2.1940 USDT |
2.1170 USDT |
2.1890 USDT |
2.4170 USDT |
| 2022-08-11 |
2.2270 USDT |
50,378.4000 API3 |
2.0850 USDT |
2.0850 USDT |
2.1090 USDT |
2.1820 USDT |
| 2022-08-10 |
2.0395 USDT |
24,597.0900 API3 |
1.9540 USDT |
1.9130 USDT |
1.9240 USDT |
2.0800 USDT |
| 2022-08-09 |
2.0563 USDT |
22,834.2000 API3 |
2.1380 USDT |
1.9160 USDT |
1.9440 USDT |
1.9640 USDT |
| 2022-08-08 |
2.1444 USDT |
16,026.8000 API3 |
2.0870 USDT |
2.0870 USDT |
2.0870 USDT |
2.1280 USDT |
| 2022-08-07 |
2.1222 USDT |
8,330.4800 API3 |
2.1170 USDT |
2.0570 USDT |
2.0930 USDT |
2.0980 USDT |
| 2022-08-06 |
2.1437 USDT |
5,042.6500 API3 |
2.1910 USDT |
2.0990 USDT |
2.1190 USDT |
2.1210 USDT |
| 2022-08-05 |
2.1662 USDT |
35,040.8200 API3 |
2.2320 USDT |
2.1160 USDT |
2.1330 USDT |
2.1910 USDT |
| 2022-08-04 |
2.1639 USDT |
61,333.7400 API3 |
2.0150 USDT |
2.0150 USDT |
2.0640 USDT |
2.2090 USDT |
| 2022-08-03 |
2.0364 USDT |
11,591.2800 API3 |
1.9740 USDT |
1.8920 USDT |
1.9270 USDT |
1.9810 USDT |
| 2022-08-02 |
1.9610 USDT |
10,734.3800 API3 |
2.0230 USDT |
1.8380 USDT |
1.8580 USDT |
1.9730 USDT |
| 2022-08-01 |
1.9851 USDT |
7,443.7400 API3 |
1.9720 USDT |
1.9240 USDT |
1.9350 USDT |
2.0430 USDT |
| 2022-07-31 |
2.0131 USDT |
25,889.6900 API3 |
1.9230 USDT |
1.9230 USDT |
1.9580 USDT |
1.9560 USDT |
| 2022-07-30 |
2.0429 USDT |
42,798.3700 API3 |
1.8780 USDT |
1.8530 USDT |
1.8650 USDT |
1.9270 USDT |
| 2022-07-29 |
1.8886 USDT |
18,714.5400 API3 |
1.8420 USDT |
1.8110 USDT |
1.8370 USDT |
1.9090 USDT |
| 2022-07-28 |
1.8273 USDT |
30,816.8500 API3 |
1.7580 USDT |
1.7330 USDT |
1.7330 USDT |
1.8280 USDT |
| 2022-07-27 |
1.6285 USDT |
14,448.5400 API3 |
1.5650 USDT |
1.5390 USDT |
1.5390 USDT |
1.7350 USDT |