Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
1.6135 USDT |
1,678.2400 API3 |
1.6180 USDT |
1.5970 USDT |
1.6040 USDT |
1.6220 USDT |
| 2022-10-17 |
1.6060 USDT |
300,395.2800 API3 |
1.5870 USDT |
1.5710 USDT |
1.5870 USDT |
1.6060 USDT |
| 2022-10-16 |
1.5772 USDT |
73.8100 API3 |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
1.5870 USDT |
| 2022-10-15 |
1.5460 USDT |
73.6700 API3 |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
1.5530 USDT |
| 2022-10-14 |
1.5404 USDT |
230.0100 API3 |
1.5620 USDT |
1.5130 USDT |
1.5130 USDT |
1.5300 USDT |
| 2022-10-13 |
1.5311 USDT |
1,763.0200 API3 |
1.5810 USDT |
1.4460 USDT |
1.4680 USDT |
1.5620 USDT |
| 2022-10-12 |
1.6007 USDT |
605.3100 API3 |
1.5830 USDT |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
| 2022-10-11 |
1.6062 USDT |
1,320.5300 API3 |
1.6310 USDT |
1.5830 USDT |
1.5980 USDT |
1.5830 USDT |
| 2022-10-10 |
1.6740 USDT |
1,146.1800 API3 |
1.7180 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2022-10-09 |
1.7530 USDT |
1,589.3700 API3 |
1.7620 USDT |
1.7180 USDT |
1.7180 USDT |
1.7180 USDT |
| 2022-10-08 |
1.7575 USDT |
2,038.0300 API3 |
1.7350 USDT |
1.7180 USDT |
1.7180 USDT |
1.7500 USDT |
| 2022-10-07 |
1.7124 USDT |
219.7900 API3 |
1.7090 USDT |
1.7030 USDT |
1.7030 USDT |
1.7040 USDT |
| 2022-10-06 |
1.7170 USDT |
358.1900 API3 |
1.7350 USDT |
1.6810 USDT |
1.6850 USDT |
1.7090 USDT |
| 2022-10-05 |
1.7219 USDT |
359.3800 API3 |
1.7350 USDT |
1.7010 USDT |
1.7010 USDT |
1.7020 USDT |
| 2022-10-04 |
1.7231 USDT |
46.9600 API3 |
1.7090 USDT |
1.7090 USDT |
1.7090 USDT |
1.7350 USDT |
| 2022-10-03 |
1.6340 USDT |
787.8800 API3 |
1.6070 USDT |
1.6070 USDT |
1.6340 USDT |
1.6840 USDT |
| 2022-10-02 |
1.6015 USDT |
466.7200 API3 |
1.6480 USDT |
1.5900 USDT |
1.5900 USDT |
1.6090 USDT |
| 2022-10-01 |
1.6830 USDT |
2,105.0400 API3 |
1.6570 USDT |
1.6480 USDT |
1.6480 USDT |
1.6480 USDT |
| 2022-09-30 |
1.6560 USDT |
2,319.5900 API3 |
1.6610 USDT |
1.6310 USDT |
1.6310 USDT |
1.6570 USDT |
| 2022-09-29 |
1.6529 USDT |
2,444.6600 API3 |
1.6330 USDT |
1.5770 USDT |
1.5770 USDT |
1.6700 USDT |
| 2022-09-28 |
1.6219 USDT |
3,264.1600 API3 |
1.5890 USDT |
1.5360 USDT |
1.5620 USDT |
1.6210 USDT |
| 2022-09-27 |
1.6154 USDT |
1,180.8600 API3 |
1.6220 USDT |
1.5590 USDT |
1.5590 USDT |
1.5850 USDT |
| 2022-09-26 |
1.5945 USDT |
530.6700 API3 |
1.5830 USDT |
1.5360 USDT |
1.5360 USDT |
1.5890 USDT |
| 2022-09-25 |
1.6096 USDT |
540.4500 API3 |
1.5650 USDT |
1.5650 USDT |
1.5650 USDT |
1.6090 USDT |
| 2022-09-24 |
1.6305 USDT |
647.5500 API3 |
1.6350 USDT |
1.5650 USDT |
1.5650 USDT |
1.5650 USDT |
| 2022-09-23 |
1.5774 USDT |
982.6000 API3 |
1.6070 USDT |
1.5140 USDT |
1.5360 USDT |
1.6460 USDT |
| 2022-09-22 |
1.5872 USDT |
2,528.9400 API3 |
1.4980 USDT |
1.4980 USDT |
1.4980 USDT |
1.6150 USDT |
| 2022-09-21 |
1.4951 USDT |
6,792.7500 API3 |
1.4980 USDT |
1.4580 USDT |
1.4680 USDT |
1.4900 USDT |
| 2022-09-20 |
1.4888 USDT |
7,071.5900 API3 |
1.4880 USDT |
1.4680 USDT |
1.4800 USDT |
1.4850 USDT |
| 2022-09-19 |
1.4597 USDT |
7,622.7900 API3 |
1.4400 USDT |
1.4020 USDT |
1.4320 USDT |
1.5050 USDT |
| 2022-09-18 |
1.4963 USDT |
4,042.2800 API3 |
1.6060 USDT |
1.3630 USDT |
1.4370 USDT |
1.4370 USDT |
| 2022-09-17 |
1.5780 USDT |
1,638.2500 API3 |
1.5430 USDT |
1.5430 USDT |
1.5540 USDT |
1.6040 USDT |
| 2022-09-16 |
1.5528 USDT |
2,214.9700 API3 |
1.5710 USDT |
1.5130 USDT |
1.5130 USDT |
1.5280 USDT |
| 2022-09-15 |
1.6198 USDT |
13,464.0400 API3 |
1.6600 USDT |
1.5710 USDT |
1.5810 USDT |
1.5810 USDT |
| 2022-09-14 |
1.6619 USDT |
7,301.0300 API3 |
1.6680 USDT |
1.6270 USDT |
1.6460 USDT |
1.6790 USDT |
| 2022-09-13 |
1.7224 USDT |
4,098.4600 API3 |
1.7930 USDT |
1.6530 USDT |
1.6760 USDT |
1.6760 USDT |
| 2022-09-12 |
1.8216 USDT |
6,176.1800 API3 |
1.8290 USDT |
1.7550 USDT |
1.7940 USDT |
1.8120 USDT |
| 2022-09-11 |
1.8511 USDT |
3,292.1900 API3 |
1.8000 USDT |
1.7820 USDT |
1.7850 USDT |
1.8310 USDT |
| 2022-09-10 |
1.8099 USDT |
1,881.4500 API3 |
1.8470 USDT |
1.7550 USDT |
1.7730 USDT |
1.7940 USDT |
| 2022-09-09 |
1.8602 USDT |
2,954.3700 API3 |
1.7670 USDT |
1.7670 USDT |
1.7730 USDT |
1.8410 USDT |
| 2022-09-08 |
1.7688 USDT |
788.7200 API3 |
1.8030 USDT |
1.7320 USDT |
1.7460 USDT |
1.7620 USDT |
| 2022-09-07 |
1.7635 USDT |
4,264.7100 API3 |
1.6060 USDT |
1.5950 USDT |
1.6140 USDT |
1.8090 USDT |
| 2022-09-06 |
1.6720 USDT |
7,310.7200 API3 |
1.6960 USDT |
1.5690 USDT |
1.5950 USDT |
1.5980 USDT |
| 2022-09-05 |
1.6871 USDT |
2,560.9300 API3 |
1.7310 USDT |
1.6560 USDT |
1.6560 USDT |
1.6870 USDT |
| 2022-09-04 |
1.6976 USDT |
1,418.2000 API3 |
1.6790 USDT |
1.6430 USDT |
1.6680 USDT |
1.7210 USDT |
| 2022-09-03 |
1.6823 USDT |
4,190.7200 API3 |
1.6930 USDT |
1.6560 USDT |
1.6680 USDT |
1.6680 USDT |
| 2022-09-02 |
1.6879 USDT |
910.0500 API3 |
1.6960 USDT |
1.6510 USDT |
1.6600 USDT |
1.6870 USDT |
| 2022-09-01 |
1.6592 USDT |
2,059.3400 API3 |
1.6620 USDT |
1.6260 USDT |
1.6310 USDT |
1.6960 USDT |
| 2022-08-31 |
1.6869 USDT |
3,825.5700 API3 |
1.6460 USDT |
1.6460 USDT |
1.6600 USDT |
1.6510 USDT |
| 2022-08-30 |
1.6351 USDT |
4,816.8700 API3 |
1.7390 USDT |
1.5910 USDT |
1.5950 USDT |
1.6350 USDT |