Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
1.6735 USDT |
2,282.9300 API3 |
1.6040 USDT |
1.5830 USDT |
1.5860 USDT |
1.7460 USDT |
| 2022-08-28 |
1.6833 USDT |
2,021.2400 API3 |
1.6830 USDT |
1.5930 USDT |
1.6420 USDT |
1.6120 USDT |
| 2022-08-27 |
1.6855 USDT |
7,075.2500 API3 |
1.6840 USDT |
1.6560 USDT |
1.6660 USDT |
1.7000 USDT |
| 2022-08-26 |
1.7783 USDT |
18,624.8400 API3 |
1.9340 USDT |
1.6660 USDT |
1.6890 USDT |
1.6660 USDT |
| 2022-08-25 |
1.9482 USDT |
1,169.4100 API3 |
1.9570 USDT |
1.9060 USDT |
1.9340 USDT |
1.9470 USDT |
| 2022-08-24 |
1.9517 USDT |
6,082.4900 API3 |
1.9860 USDT |
1.9180 USDT |
1.9180 USDT |
1.9440 USDT |
| 2022-08-23 |
1.9248 USDT |
2,450.6600 API3 |
1.8980 USDT |
1.8590 USDT |
1.8900 USDT |
1.9860 USDT |
| 2022-08-22 |
1.8423 USDT |
1,245.8900 API3 |
1.9060 USDT |
1.7850 USDT |
1.8070 USDT |
1.8900 USDT |
| 2022-08-21 |
1.8881 USDT |
5,489.4700 API3 |
1.8700 USDT |
1.8590 USDT |
1.8790 USDT |
1.9150 USDT |
| 2022-08-20 |
1.8919 USDT |
8,962.6200 API3 |
1.9240 USDT |
1.7950 USDT |
1.8220 USDT |
1.8590 USDT |
| 2022-08-19 |
1.9770 USDT |
17,193.9200 API3 |
2.1240 USDT |
1.8680 USDT |
1.9000 USDT |
1.9380 USDT |
| 2022-08-18 |
2.2560 USDT |
13,393.1900 API3 |
2.2720 USDT |
2.0530 USDT |
2.2720 USDT |
2.1260 USDT |
| 2022-08-17 |
2.4060 USDT |
33,457.7800 API3 |
2.4220 USDT |
2.2380 USDT |
2.2600 USDT |
2.2600 USDT |
| 2022-08-16 |
2.4357 USDT |
19,425.1900 API3 |
2.4600 USDT |
2.3690 USDT |
2.3800 USDT |
2.4050 USDT |
| 2022-08-15 |
2.4918 USDT |
77,747.7100 API3 |
2.3930 USDT |
2.3900 USDT |
2.4480 USDT |
2.4480 USDT |
| 2022-08-14 |
2.3985 USDT |
20,112.7300 API3 |
2.4080 USDT |
2.3090 USDT |
2.3390 USDT |
2.4120 USDT |
| 2022-08-13 |
2.4175 USDT |
37,263.8800 API3 |
2.4340 USDT |
2.3690 USDT |
2.4070 USDT |
2.4180 USDT |
| 2022-08-12 |
2.5587 USDT |
178,997.2800 API3 |
2.1940 USDT |
2.1170 USDT |
2.1890 USDT |
2.4170 USDT |
| 2022-08-11 |
2.2270 USDT |
50,378.4000 API3 |
2.0850 USDT |
2.0850 USDT |
2.1090 USDT |
2.1820 USDT |
| 2022-08-10 |
2.0395 USDT |
24,597.0900 API3 |
1.9540 USDT |
1.9130 USDT |
1.9240 USDT |
2.0800 USDT |
| 2022-08-09 |
2.0563 USDT |
22,834.2000 API3 |
2.1380 USDT |
1.9160 USDT |
1.9440 USDT |
1.9640 USDT |
| 2022-08-08 |
2.1444 USDT |
16,026.8000 API3 |
2.0870 USDT |
2.0870 USDT |
2.0870 USDT |
2.1280 USDT |
| 2022-08-07 |
2.1222 USDT |
8,330.4800 API3 |
2.1170 USDT |
2.0570 USDT |
2.0930 USDT |
2.0980 USDT |
| 2022-08-06 |
2.1437 USDT |
5,042.6500 API3 |
2.1910 USDT |
2.0990 USDT |
2.1190 USDT |
2.1210 USDT |
| 2022-08-05 |
2.1662 USDT |
35,040.8200 API3 |
2.2320 USDT |
2.1160 USDT |
2.1330 USDT |
2.1910 USDT |
| 2022-08-04 |
2.1639 USDT |
61,333.7400 API3 |
2.0150 USDT |
2.0150 USDT |
2.0640 USDT |
2.2090 USDT |
| 2022-08-03 |
2.0364 USDT |
11,591.2800 API3 |
1.9740 USDT |
1.8920 USDT |
1.9270 USDT |
1.9810 USDT |
| 2022-08-02 |
1.9610 USDT |
10,734.3800 API3 |
2.0230 USDT |
1.8380 USDT |
1.8580 USDT |
1.9730 USDT |
| 2022-08-01 |
1.9851 USDT |
7,443.7400 API3 |
1.9720 USDT |
1.9240 USDT |
1.9350 USDT |
2.0430 USDT |
| 2022-07-31 |
2.0131 USDT |
25,889.6900 API3 |
1.9230 USDT |
1.9230 USDT |
1.9580 USDT |
1.9560 USDT |
| 2022-07-30 |
2.0429 USDT |
42,798.3700 API3 |
1.8780 USDT |
1.8530 USDT |
1.8650 USDT |
1.9270 USDT |
| 2022-07-29 |
1.8886 USDT |
18,714.5400 API3 |
1.8420 USDT |
1.8110 USDT |
1.8370 USDT |
1.9090 USDT |
| 2022-07-28 |
1.8273 USDT |
30,816.8500 API3 |
1.7580 USDT |
1.7330 USDT |
1.7330 USDT |
1.8280 USDT |
| 2022-07-27 |
1.6285 USDT |
14,448.5400 API3 |
1.5650 USDT |
1.5390 USDT |
1.5390 USDT |
1.7350 USDT |
| 2022-07-26 |
1.5433 USDT |
2,753.8100 API3 |
1.5830 USDT |
1.4990 USDT |
1.4990 USDT |
1.5510 USDT |
| 2022-07-25 |
1.7081 USDT |
6,006.0700 API3 |
1.7650 USDT |
1.6310 USDT |
1.6450 USDT |
1.6310 USDT |
| 2022-07-24 |
1.7740 USDT |
5,878.4400 API3 |
1.7610 USDT |
1.7420 USDT |
1.7460 USDT |
1.7580 USDT |
| 2022-07-23 |
1.7659 USDT |
5,615.7600 API3 |
1.7760 USDT |
1.7060 USDT |
1.7200 USDT |
1.7510 USDT |
| 2022-07-22 |
1.8172 USDT |
4,529.6700 API3 |
1.8540 USDT |
1.7580 USDT |
1.7650 USDT |
1.7780 USDT |
| 2022-07-21 |
1.8063 USDT |
10,949.0100 API3 |
1.8010 USDT |
1.7560 USDT |
1.7780 USDT |
1.8370 USDT |
| 2022-07-20 |
1.9462 USDT |
9,633.7000 API3 |
1.9980 USDT |
1.7870 USDT |
1.8130 USDT |
1.8090 USDT |
| 2022-07-19 |
1.9693 USDT |
12,912.3400 API3 |
1.9380 USDT |
1.8930 USDT |
1.9080 USDT |
2.0170 USDT |
| 2022-07-18 |
1.9020 USDT |
16,328.5300 API3 |
1.7840 USDT |
1.7840 USDT |
1.8150 USDT |
1.9580 USDT |
| 2022-07-17 |
1.8441 USDT |
17,647.5800 API3 |
1.8400 USDT |
1.7840 USDT |
1.7990 USDT |
1.7950 USDT |
| 2022-07-16 |
1.8375 USDT |
58,345.2400 API3 |
1.8580 USDT |
1.7800 USDT |
1.7860 USDT |
1.8360 USDT |
| 2022-07-15 |
1.8356 USDT |
3,160.0000 API3 |
1.8170 USDT |
1.7940 USDT |
1.8120 USDT |
1.8350 USDT |
| 2022-07-14 |
1.7800 USDT |
5,381.2800 API3 |
1.7540 USDT |
1.6940 USDT |
1.7000 USDT |
1.7960 USDT |
| 2022-07-13 |
1.7356 USDT |
21,966.6200 API3 |
1.6780 USDT |
1.5930 USDT |
1.6340 USDT |
1.7530 USDT |
| 2022-07-12 |
1.7485 USDT |
3,155.3500 API3 |
1.7580 USDT |
1.6810 USDT |
1.7060 USDT |
1.6810 USDT |
| 2022-07-11 |
1.8456 USDT |
7,340.4000 API3 |
1.8950 USDT |
1.7700 USDT |
1.7810 USDT |
1.7700 USDT |