Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
2.5214 USDT |
765.2600 API3 |
2.5140 USDT |
2.4470 USDT |
2.4730 USDT |
2.5310 USDT |
| 2024-12-06 |
2.5551 USDT |
2,812.9100 API3 |
2.5540 USDT |
2.4310 USDT |
2.5360 USDT |
2.5500 USDT |
| 2024-12-05 |
2.4801 USDT |
1,348.0800 API3 |
2.4860 USDT |
2.3470 USDT |
2.3470 USDT |
2.3470 USDT |
| 2024-12-04 |
2.6060 USDT |
2,751.2400 API3 |
2.5950 USDT |
2.4510 USDT |
2.4730 USDT |
2.5690 USDT |
| 2024-12-03 |
2.3632 USDT |
6,010.3700 API3 |
2.3910 USDT |
2.2520 USDT |
2.3170 USDT |
2.5950 USDT |
| 2024-12-02 |
2.3386 USDT |
2,688.7600 API3 |
2.1970 USDT |
2.0820 USDT |
2.0820 USDT |
2.3910 USDT |
| 2024-12-01 |
2.2549 USDT |
3,380.7600 API3 |
2.3100 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2024-11-30 |
2.2209 USDT |
5,728.0400 API3 |
2.0720 USDT |
2.0720 USDT |
2.0720 USDT |
2.3430 USDT |
| 2024-11-29 |
2.0011 USDT |
2,182.6600 API3 |
1.9920 USDT |
1.8230 USDT |
1.9730 USDT |
2.0730 USDT |
| 2024-11-28 |
2.0409 USDT |
3,055.4900 API3 |
2.0480 USDT |
1.9920 USDT |
1.9920 USDT |
1.9920 USDT |
| 2024-11-27 |
2.0260 USDT |
2,620.0700 API3 |
1.9180 USDT |
1.8910 USDT |
1.8910 USDT |
2.0470 USDT |
| 2024-11-26 |
1.8941 USDT |
976.5100 API3 |
2.0820 USDT |
1.7950 USDT |
1.8550 USDT |
1.9180 USDT |
| 2024-11-25 |
2.0596 USDT |
321.4200 API3 |
1.9180 USDT |
1.9180 USDT |
1.9180 USDT |
2.0820 USDT |
| 2024-11-24 |
2.1012 USDT |
2,852.0500 API3 |
2.0510 USDT |
1.9160 USDT |
1.9160 USDT |
1.9180 USDT |
| 2024-11-23 |
1.9971 USDT |
1,239.4000 API3 |
1.9280 USDT |
1.7560 USDT |
1.9230 USDT |
1.9560 USDT |
| 2024-11-22 |
1.8369 USDT |
1,205.4300 API3 |
1.8500 USDT |
1.7690 USDT |
1.7830 USDT |
1.9060 USDT |
| 2024-11-21 |
1.7226 USDT |
446.8100 API3 |
1.7330 USDT |
1.6660 USDT |
1.6700 USDT |
1.7990 USDT |
| 2024-11-20 |
1.7454 USDT |
891.0200 API3 |
1.7610 USDT |
1.6680 USDT |
1.6820 USDT |
1.7330 USDT |
| 2024-11-19 |
1.8752 USDT |
4,304.6700 API3 |
1.8840 USDT |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
| 2024-11-18 |
1.8174 USDT |
4,942.4800 API3 |
1.7810 USDT |
1.7320 USDT |
1.7330 USDT |
1.8840 USDT |
| 2024-11-17 |
1.7279 USDT |
1,019.1600 API3 |
1.8000 USDT |
1.6920 USDT |
1.6990 USDT |
1.7810 USDT |
| 2024-11-16 |
1.7974 USDT |
1,822.3000 API3 |
1.7390 USDT |
1.7070 USDT |
1.7070 USDT |
1.8000 USDT |
| 2024-11-15 |
1.6422 USDT |
1,043.0000 API3 |
1.6660 USDT |
1.5470 USDT |
1.5470 USDT |
1.7390 USDT |
| 2024-11-14 |
1.8386 USDT |
5,673.2600 API3 |
1.5980 USDT |
1.5980 USDT |
1.5980 USDT |
1.7160 USDT |
| 2024-11-13 |
1.5804 USDT |
1,109.0500 API3 |
1.6300 USDT |
1.4940 USDT |
1.5200 USDT |
1.5200 USDT |
| 2024-11-12 |
1.7175 USDT |
610.5400 API3 |
1.7950 USDT |
1.6340 USDT |
1.6340 USDT |
1.6340 USDT |
| 2024-11-11 |
1.7465 USDT |
525.1000 API3 |
1.7470 USDT |
1.6890 USDT |
1.6990 USDT |
1.7950 USDT |
| 2024-11-10 |
1.8013 USDT |
1,501.0200 API3 |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
1.8670 USDT |
| 2024-11-09 |
1.6318 USDT |
472.2600 API3 |
1.5640 USDT |
1.5640 USDT |
1.5640 USDT |
1.6620 USDT |
| 2024-11-08 |
1.5856 USDT |
68.9400 API3 |
1.6040 USDT |
1.5540 USDT |
1.5540 USDT |
1.5640 USDT |
| 2024-11-07 |
1.6160 USDT |
83.0400 API3 |
1.6030 USDT |
1.5640 USDT |
1.6030 USDT |
1.6040 USDT |
| 2024-11-06 |
1.5418 USDT |
449.2500 API3 |
1.4650 USDT |
1.4650 USDT |
1.4650 USDT |
1.6030 USDT |
| 2024-11-05 |
1.3934 USDT |
919.5900 API3 |
1.3640 USDT |
1.3530 USDT |
1.3530 USDT |
1.3990 USDT |
| 2024-11-04 |
1.3594 USDT |
116.9800 API3 |
1.3820 USDT |
1.3320 USDT |
1.3320 USDT |
1.3320 USDT |
| 2024-11-03 |
1.3738 USDT |
897.1800 API3 |
1.4620 USDT |
1.3270 USDT |
1.3270 USDT |
1.3820 USDT |
| 2024-11-02 |
1.4900 USDT |
333.3400 API3 |
1.4900 USDT |
1.4310 USDT |
1.4410 USDT |
1.4620 USDT |
| 2024-11-01 |
1.5360 USDT |
286.4700 API3 |
1.6090 USDT |
1.4900 USDT |
1.4900 USDT |
1.4900 USDT |
| 2024-10-31 |
1.5671 USDT |
54.5800 API3 |
1.6330 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2024-10-30 |
1.6351 USDT |
4,060.6500 API3 |
1.6670 USDT |
1.5810 USDT |
1.5810 USDT |
1.6330 USDT |
| 2024-10-29 |
1.6601 USDT |
492.5700 API3 |
1.6460 USDT |
1.5920 USDT |
1.5920 USDT |
1.5920 USDT |
| 2024-10-28 |
1.6452 USDT |
401.0900 API3 |
1.7560 USDT |
1.5400 USDT |
1.6000 USDT |
1.6360 USDT |
| 2024-10-27 |
1.7369 USDT |
2,549.1200 API3 |
1.4460 USDT |
1.4060 USDT |
1.4060 USDT |
1.7560 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 API3 |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
| 2024-10-25 |
1.5679 USDT |
894.4100 API3 |
1.6140 USDT |
1.5460 USDT |
1.5460 USDT |
1.5870 USDT |
| 2024-10-24 |
1.6652 USDT |
139.5100 API3 |
1.6180 USDT |
1.6140 USDT |
1.6140 USDT |
1.6140 USDT |
| 2024-10-23 |
1.6255 USDT |
533.0800 API3 |
1.7000 USDT |
1.6180 USDT |
1.6180 USDT |
1.6180 USDT |
| 2024-10-22 |
1.7067 USDT |
944.8200 API3 |
1.7680 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2024-10-21 |
1.7941 USDT |
265.0700 API3 |
1.7820 USDT |
1.7680 USDT |
1.7680 USDT |
1.7680 USDT |
| 2024-10-20 |
1.8931 USDT |
10,689.5600 API3 |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
1.8050 USDT |
| 2024-10-19 |
1.4603 USDT |
24.7500 API3 |
1.4560 USDT |
1.4300 USDT |
1.4300 USDT |
1.4690 USDT |