Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
1.7852 USDT |
70,659.2800 API3 |
1.7500 USDT |
1.7070 USDT |
1.7480 USDT |
1.7480 USDT |
| 2022-06-23 |
1.6657 USDT |
50,568.9800 API3 |
1.6090 USDT |
1.6090 USDT |
1.6510 USDT |
1.7500 USDT |
| 2022-06-22 |
1.6174 USDT |
68,183.1000 API3 |
1.5890 USDT |
1.4810 USDT |
1.5060 USDT |
1.6140 USDT |
| 2022-06-21 |
1.7064 USDT |
86,387.6200 API3 |
1.4270 USDT |
1.4240 USDT |
1.4510 USDT |
1.6290 USDT |
| 2022-06-20 |
1.4109 USDT |
16,690.4900 API3 |
1.3960 USDT |
1.3560 USDT |
1.3670 USDT |
1.4450 USDT |
| 2022-06-19 |
1.3824 USDT |
10,129.7400 API3 |
1.4260 USDT |
1.3370 USDT |
1.3420 USDT |
1.3990 USDT |
| 2022-06-18 |
1.3706 USDT |
25,986.8400 API3 |
1.3050 USDT |
1.1760 USDT |
1.2130 USDT |
1.3830 USDT |
| 2022-06-17 |
1.2926 USDT |
2,078.5600 API3 |
1.2740 USDT |
1.2650 USDT |
1.2730 USDT |
1.2860 USDT |
| 2022-06-16 |
1.4028 USDT |
21,414.7800 API3 |
1.5130 USDT |
1.2540 USDT |
1.2860 USDT |
1.2860 USDT |
| 2022-06-15 |
1.4064 USDT |
25,932.6300 API3 |
1.1610 USDT |
1.1250 USDT |
1.1420 USDT |
1.5310 USDT |
| 2022-06-14 |
1.1505 USDT |
3,081.7100 API3 |
1.1410 USDT |
1.0470 USDT |
1.0940 USDT |
1.1610 USDT |
| 2022-06-13 |
1.1234 USDT |
4,452.9300 API3 |
1.1970 USDT |
1.0450 USDT |
1.0790 USDT |
1.1250 USDT |
| 2022-06-12 |
1.2100 USDT |
4,567.1100 API3 |
1.3150 USDT |
1.1720 USDT |
1.1750 USDT |
1.2010 USDT |
| 2022-06-11 |
1.3896 USDT |
5,446.8200 API3 |
1.4830 USDT |
1.2780 USDT |
1.2860 USDT |
1.2860 USDT |
| 2022-06-10 |
1.5590 USDT |
26,567.6400 API3 |
1.5820 USDT |
1.4260 USDT |
1.4570 USDT |
1.4570 USDT |
| 2022-06-09 |
1.6163 USDT |
18,174.8700 API3 |
1.4260 USDT |
1.4070 USDT |
1.4070 USDT |
1.6210 USDT |
| 2022-06-08 |
1.5939 USDT |
8,187.3200 API3 |
1.5080 USDT |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
| 2022-06-07 |
1.4930 USDT |
4,218.9300 API3 |
1.5180 USDT |
1.4160 USDT |
1.4390 USDT |
1.4790 USDT |
| 2022-06-06 |
1.5525 USDT |
2,678.5400 API3 |
1.5190 USDT |
1.5180 USDT |
1.5180 USDT |
1.5520 USDT |
| 2022-06-05 |
1.4943 USDT |
1,321.2500 API3 |
1.5010 USDT |
1.4750 USDT |
1.4780 USDT |
1.5210 USDT |
| 2022-06-04 |
1.4972 USDT |
1,686.1200 API3 |
1.5080 USDT |
1.4640 USDT |
1.4640 USDT |
1.4920 USDT |
| 2022-06-03 |
1.5534 USDT |
9,377.3300 API3 |
1.6220 USDT |
1.4840 USDT |
1.4870 USDT |
1.4850 USDT |
| 2022-06-02 |
1.5982 USDT |
15,155.6100 API3 |
1.6140 USDT |
1.5500 USDT |
1.5770 USDT |
1.6240 USDT |
| 2022-06-01 |
1.7650 USDT |
16,423.7400 API3 |
1.8180 USDT |
1.5820 USDT |
1.6150 USDT |
1.6320 USDT |
| 2022-05-31 |
1.8056 USDT |
28,317.9800 API3 |
1.7980 USDT |
1.6990 USDT |
1.7430 USDT |
1.8250 USDT |
| 2022-05-30 |
1.7140 USDT |
18,548.7200 API3 |
1.6430 USDT |
1.6390 USDT |
1.6560 USDT |
1.7870 USDT |
| 2022-05-29 |
1.5663 USDT |
35,049.6100 API3 |
1.5800 USDT |
1.4970 USDT |
1.5400 USDT |
1.6300 USDT |
| 2022-05-28 |
1.5546 USDT |
29,114.7100 API3 |
1.5240 USDT |
1.4850 USDT |
1.5170 USDT |
1.5860 USDT |
| 2022-05-27 |
1.5144 USDT |
10,965.0000 API3 |
1.5300 USDT |
1.4280 USDT |
1.4340 USDT |
1.5070 USDT |
| 2022-05-26 |
1.5644 USDT |
11,607.1500 API3 |
1.6710 USDT |
1.4540 USDT |
1.5120 USDT |
1.5440 USDT |
| 2022-05-25 |
1.6886 USDT |
12,764.5500 API3 |
1.7260 USDT |
1.6520 USDT |
1.6750 USDT |
1.6720 USDT |
| 2022-05-24 |
1.7480 USDT |
51,644.3300 API3 |
1.7470 USDT |
1.6380 USDT |
1.6600 USDT |
1.7180 USDT |
| 2022-05-23 |
1.9508 USDT |
89,268.9100 API3 |
1.9140 USDT |
1.7580 USDT |
1.8030 USDT |
1.7650 USDT |
| 2022-05-22 |
1.9139 USDT |
29,709.2200 API3 |
1.9820 USDT |
1.8500 USDT |
1.8830 USDT |
1.9290 USDT |
| 2022-05-21 |
1.9174 USDT |
27,832.3100 API3 |
1.7500 USDT |
1.7440 USDT |
1.7750 USDT |
1.9900 USDT |
| 2022-05-20 |
1.8532 USDT |
20,874.6900 API3 |
1.8630 USDT |
1.7160 USDT |
1.7230 USDT |
1.7750 USDT |
| 2022-05-19 |
1.7859 USDT |
12,935.1500 API3 |
1.6840 USDT |
1.6010 USDT |
1.6220 USDT |
1.8360 USDT |
| 2022-05-18 |
1.7589 USDT |
19,265.6100 API3 |
1.9080 USDT |
1.6780 USDT |
1.7120 USDT |
1.6880 USDT |
| 2022-05-17 |
1.9335 USDT |
10,771.0200 API3 |
1.8280 USDT |
1.7450 USDT |
1.7450 USDT |
1.9170 USDT |
| 2022-05-16 |
1.8135 USDT |
2,646.8900 API3 |
1.8770 USDT |
1.6650 USDT |
1.7120 USDT |
1.8260 USDT |
| 2022-05-15 |
1.8063 USDT |
14,352.8400 API3 |
1.8570 USDT |
1.7050 USDT |
1.7210 USDT |
1.9100 USDT |
| 2022-05-14 |
1.6632 USDT |
19,147.7900 API3 |
1.6860 USDT |
1.5340 USDT |
1.5510 USDT |
1.7870 USDT |
| 2022-05-13 |
1.7531 USDT |
22,715.1100 API3 |
1.4610 USDT |
1.4400 USDT |
1.4860 USDT |
1.6860 USDT |
| 2022-05-12 |
1.4751 USDT |
21,704.1800 API3 |
1.6470 USDT |
1.2580 USDT |
1.3320 USDT |
1.4880 USDT |
| 2022-05-11 |
1.8498 USDT |
140,098.5800 API3 |
2.3860 USDT |
1.5530 USDT |
1.6030 USDT |
1.6110 USDT |
| 2022-05-10 |
2.3526 USDT |
17,572.1500 API3 |
2.3220 USDT |
2.2500 USDT |
2.3020 USDT |
2.3780 USDT |
| 2022-05-09 |
2.7723 USDT |
21,372.5000 API3 |
3.1940 USDT |
2.4460 USDT |
2.4460 USDT |
2.4460 USDT |
| 2022-05-08 |
3.1605 USDT |
15,013.0700 API3 |
3.1300 USDT |
3.0610 USDT |
3.0890 USDT |
3.1670 USDT |
| 2022-05-07 |
3.2286 USDT |
5,947.0500 API3 |
3.2760 USDT |
3.0390 USDT |
3.1040 USDT |
3.1110 USDT |
| 2022-05-06 |
3.2287 USDT |
6,960.8900 API3 |
3.2190 USDT |
3.1090 USDT |
3.2110 USDT |
3.2880 USDT |