Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
3.4214 USDT |
9,108.0100 API3 |
3.7430 USDT |
3.0530 USDT |
3.3710 USDT |
3.1680 USDT |
| 2022-04-29 |
3.8571 USDT |
7,233.3900 API3 |
3.9920 USDT |
3.6840 USDT |
3.7090 USDT |
3.7500 USDT |
| 2022-04-28 |
4.0216 USDT |
6,128.1500 API3 |
4.0770 USDT |
3.9240 USDT |
3.9520 USDT |
3.9920 USDT |
| 2022-04-27 |
4.0022 USDT |
3,704.9700 API3 |
3.8850 USDT |
3.8850 USDT |
3.8850 USDT |
4.0350 USDT |
| 2022-04-26 |
3.9549 USDT |
6,606.2300 API3 |
4.2230 USDT |
3.8600 USDT |
3.8850 USDT |
3.8850 USDT |
| 2022-04-25 |
4.0767 USDT |
3,499.8300 API3 |
4.2100 USDT |
3.9690 USDT |
3.9820 USDT |
4.1960 USDT |
| 2022-04-24 |
4.2752 USDT |
20,533.0900 API3 |
4.3790 USDT |
4.2190 USDT |
4.2450 USDT |
4.2750 USDT |
| 2022-04-23 |
4.4637 USDT |
3,233.1800 API3 |
4.4110 USDT |
4.3350 USDT |
4.3350 USDT |
4.3350 USDT |
| 2022-04-22 |
4.5036 USDT |
9,511.9400 API3 |
4.5220 USDT |
4.3170 USDT |
4.3540 USDT |
4.4110 USDT |
| 2022-04-21 |
5.3380 USDT |
207,397.1400 API3 |
5.3910 USDT |
4.4740 USDT |
4.4960 USDT |
4.4960 USDT |