Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.2926 USDT |
585.2500 API3 |
1.3090 USDT |
1.2660 USDT |
1.2800 USDT |
1.3300 USDT |
| 2024-08-15 |
1.3638 USDT |
36.7600 API3 |
1.4050 USDT |
1.3070 USDT |
1.3090 USDT |
1.3090 USDT |
| 2024-08-14 |
1.3542 USDT |
381.2100 API3 |
1.4340 USDT |
1.3290 USDT |
1.3300 USDT |
1.3420 USDT |
| 2024-08-13 |
1.4010 USDT |
22.7400 API3 |
1.3820 USDT |
1.3690 USDT |
1.3690 USDT |
1.4340 USDT |
| 2024-08-12 |
1.3858 USDT |
273.1200 API3 |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
1.3820 USDT |
| 2024-08-11 |
1.3651 USDT |
40.6200 API3 |
1.4190 USDT |
1.3590 USDT |
1.3600 USDT |
1.3600 USDT |
| 2024-08-10 |
1.4190 USDT |
29.0600 API3 |
1.4510 USDT |
1.4190 USDT |
1.4190 USDT |
1.4190 USDT |
| 2024-08-09 |
1.4205 USDT |
120.3700 API3 |
1.4740 USDT |
1.3830 USDT |
1.3830 USDT |
1.4510 USDT |
| 2024-08-08 |
1.4094 USDT |
115.5200 API3 |
1.2680 USDT |
1.2680 USDT |
1.2680 USDT |
1.5120 USDT |
| 2024-08-07 |
1.3619 USDT |
80.1800 API3 |
1.3680 USDT |
1.2680 USDT |
1.2680 USDT |
1.2680 USDT |
| 2024-08-06 |
1.3669 USDT |
1,706.2900 API3 |
1.3270 USDT |
1.3100 USDT |
1.3100 USDT |
1.4040 USDT |
| 2024-08-05 |
1.2087 USDT |
778.0100 API3 |
1.3910 USDT |
1.1170 USDT |
1.1190 USDT |
1.3270 USDT |
| 2024-08-04 |
1.4330 USDT |
311.7800 API3 |
1.4570 USDT |
1.3220 USDT |
1.3220 USDT |
1.3810 USDT |
| 2024-08-03 |
1.5529 USDT |
141.7400 API3 |
1.6550 USDT |
1.4390 USDT |
1.4390 USDT |
1.4390 USDT |
| 2024-08-02 |
1.6596 USDT |
273.2700 API3 |
1.7610 USDT |
1.5830 USDT |
1.5830 USDT |
1.6550 USDT |
| 2024-08-01 |
1.6409 USDT |
372.5900 API3 |
1.8270 USDT |
1.5150 USDT |
1.6310 USDT |
1.7520 USDT |
| 2024-07-31 |
1.8035 USDT |
267.8200 API3 |
1.8500 USDT |
1.6330 USDT |
1.8340 USDT |
1.8480 USDT |
| 2024-07-30 |
1.9442 USDT |
297.8300 API3 |
1.9760 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2024-07-29 |
2.0831 USDT |
91.4500 API3 |
2.0840 USDT |
1.9760 USDT |
1.9760 USDT |
1.9760 USDT |
| 2024-07-28 |
2.0771 USDT |
116.4900 API3 |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
2.0840 USDT |
| 2024-07-27 |
2.0268 USDT |
282.3100 API3 |
2.1520 USDT |
1.9750 USDT |
1.9890 USDT |
2.0460 USDT |
| 2024-07-26 |
1.9946 USDT |
288.3000 API3 |
1.7970 USDT |
1.7970 USDT |
1.7970 USDT |
2.1570 USDT |
| 2024-07-25 |
1.7867 USDT |
205.0300 API3 |
1.9120 USDT |
1.7370 USDT |
1.7530 USDT |
1.7540 USDT |
| 2024-07-24 |
1.8748 USDT |
369.4200 API3 |
1.8500 USDT |
1.8340 USDT |
1.8340 USDT |
1.8340 USDT |
| 2024-07-23 |
1.8988 USDT |
47.6500 API3 |
1.9610 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2024-07-22 |
1.9750 USDT |
181.7500 API3 |
2.1330 USDT |
1.9610 USDT |
1.9650 USDT |
1.9610 USDT |
| 2024-07-21 |
2.0718 USDT |
257.9400 API3 |
2.1330 USDT |
1.9500 USDT |
1.9690 USDT |
2.1450 USDT |
| 2024-07-20 |
2.1067 USDT |
49.6300 API3 |
2.1060 USDT |
2.1060 USDT |
2.1060 USDT |
2.1430 USDT |
| 2024-07-19 |
2.0635 USDT |
124.5800 API3 |
1.8710 USDT |
1.8710 USDT |
1.8710 USDT |
2.1310 USDT |
| 2024-07-18 |
1.9797 USDT |
52.9700 API3 |
2.0880 USDT |
1.8710 USDT |
1.8710 USDT |
1.8710 USDT |
| 2024-07-17 |
2.0859 USDT |
382.6600 API3 |
2.0280 USDT |
2.0280 USDT |
2.0520 USDT |
2.0880 USDT |
| 2024-07-16 |
2.0187 USDT |
267.4200 API3 |
2.0850 USDT |
1.9550 USDT |
1.9550 USDT |
1.9750 USDT |
| 2024-07-15 |
2.0217 USDT |
1,318.8700 API3 |
1.9510 USDT |
1.9510 USDT |
1.9510 USDT |
2.0800 USDT |
| 2024-07-14 |
1.9204 USDT |
22.2200 API3 |
1.8710 USDT |
1.8710 USDT |
1.8710 USDT |
1.9510 USDT |
| 2024-07-13 |
1.8716 USDT |
21.7800 API3 |
1.8720 USDT |
1.8710 USDT |
1.8710 USDT |
1.8710 USDT |
| 2024-07-12 |
1.8218 USDT |
195.0200 API3 |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
1.8320 USDT |
| 2024-07-11 |
1.7995 USDT |
240.2900 API3 |
1.8600 USDT |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
| 2024-07-10 |
1.8892 USDT |
265.9800 API3 |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
1.8650 USDT |
| 2024-07-09 |
1.8478 USDT |
207.2800 API3 |
1.7700 USDT |
1.7670 USDT |
1.7700 USDT |
1.8230 USDT |
| 2024-07-08 |
1.7305 USDT |
294.7000 API3 |
1.7300 USDT |
1.6000 USDT |
1.7010 USDT |
1.7700 USDT |
| 2024-07-07 |
1.7629 USDT |
633.5700 API3 |
1.7950 USDT |
1.6990 USDT |
1.6990 USDT |
1.6990 USDT |
| 2024-07-06 |
1.7594 USDT |
22.3000 API3 |
1.7060 USDT |
1.6330 USDT |
1.6330 USDT |
1.7950 USDT |
| 2024-07-05 |
1.6277 USDT |
476.6800 API3 |
1.7100 USDT |
1.5160 USDT |
1.5500 USDT |
1.7060 USDT |
| 2024-07-04 |
1.9489 USDT |
315.9900 API3 |
2.1380 USDT |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
| 2024-07-03 |
2.1359 USDT |
850.1900 API3 |
2.1800 USDT |
2.1190 USDT |
2.1380 USDT |
2.1380 USDT |
| 2024-07-02 |
2.1839 USDT |
758.9200 API3 |
2.2300 USDT |
2.1430 USDT |
2.1430 USDT |
2.1800 USDT |
| 2024-07-01 |
2.2353 USDT |
78.8800 API3 |
2.1930 USDT |
2.1930 USDT |
2.1930 USDT |
2.2300 USDT |
| 2024-06-30 |
2.1494 USDT |
541.0900 API3 |
2.1940 USDT |
2.0410 USDT |
2.0420 USDT |
2.1930 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 API3 |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
| 2024-06-28 |
2.2099 USDT |
625.0000 API3 |
2.4110 USDT |
2.1810 USDT |
2.1810 USDT |
2.1940 USDT |