Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
1.4603 USDT |
24.7500 API3 |
1.4560 USDT |
1.4300 USDT |
1.4300 USDT |
1.4690 USDT |
| 2024-10-18 |
1.4571 USDT |
103.2700 API3 |
1.4520 USDT |
1.3930 USDT |
1.4090 USDT |
1.4340 USDT |
| 2024-10-17 |
1.4485 USDT |
71.2600 API3 |
1.4080 USDT |
1.3760 USDT |
1.4070 USDT |
1.4520 USDT |
| 2024-10-16 |
1.4083 USDT |
28.9800 API3 |
1.4260 USDT |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
| 2024-10-15 |
1.4520 USDT |
555.5700 API3 |
1.4720 USDT |
1.4050 USDT |
1.4260 USDT |
1.4260 USDT |
| 2024-10-14 |
1.4383 USDT |
98.5300 API3 |
1.3890 USDT |
1.3890 USDT |
1.3890 USDT |
1.4720 USDT |
| 2024-10-13 |
1.3953 USDT |
32.2700 API3 |
1.4540 USDT |
1.3890 USDT |
1.3890 USDT |
1.3890 USDT |
| 2024-10-12 |
1.4376 USDT |
25.6900 API3 |
1.4070 USDT |
1.4040 USDT |
1.4070 USDT |
1.4540 USDT |
| 2024-10-11 |
1.3852 USDT |
54.0400 API3 |
1.3640 USDT |
1.3250 USDT |
1.3350 USDT |
1.4070 USDT |
| 2024-10-10 |
1.3635 USDT |
36.6600 API3 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3640 USDT |
| 2024-10-09 |
1.3000 USDT |
395.4200 API3 |
1.3440 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-10-08 |
1.3308 USDT |
9.2100 API3 |
1.3520 USDT |
1.3160 USDT |
1.3160 USDT |
1.3440 USDT |
| 2024-10-07 |
0.0000 USDT |
0.0000 API3 |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
| 2024-10-06 |
1.3520 USDT |
10.5400 API3 |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
1.3520 USDT |
| 2024-10-05 |
1.3202 USDT |
23.7500 API3 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.3110 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 API3 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2024-10-03 |
1.2685 USDT |
93.3000 API3 |
1.3010 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2024-10-02 |
1.3581 USDT |
63.4500 API3 |
1.3890 USDT |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
| 2024-10-01 |
1.5009 USDT |
1,018.9000 API3 |
1.5300 USDT |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
| 2024-09-30 |
1.5664 USDT |
189.3600 API3 |
1.6060 USDT |
1.5320 USDT |
1.5320 USDT |
1.5510 USDT |
| 2024-09-29 |
1.6184 USDT |
412.4800 API3 |
1.6670 USDT |
1.6070 USDT |
1.6070 USDT |
1.6390 USDT |
| 2024-09-28 |
1.6348 USDT |
2,892.9000 API3 |
1.7070 USDT |
1.6170 USDT |
1.6170 USDT |
1.6670 USDT |
| 2024-09-27 |
1.6897 USDT |
1,052.6600 API3 |
1.6140 USDT |
1.6140 USDT |
1.6140 USDT |
1.7070 USDT |
| 2024-09-26 |
1.6274 USDT |
75.5100 API3 |
1.5800 USDT |
1.5800 USDT |
1.5800 USDT |
1.6570 USDT |
| 2024-09-25 |
1.6199 USDT |
75.9200 API3 |
1.6300 USDT |
1.5760 USDT |
1.6020 USDT |
1.6020 USDT |
| 2024-09-24 |
1.6108 USDT |
656.7000 API3 |
1.6130 USDT |
1.5600 USDT |
1.5600 USDT |
1.6290 USDT |
| 2024-09-23 |
1.6078 USDT |
82.2100 API3 |
1.5980 USDT |
1.5870 USDT |
1.5870 USDT |
1.6130 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 API3 |
1.6130 USDT |
1.6130 USDT |
1.6130 USDT |
1.6130 USDT |
| 2024-09-21 |
1.5673 USDT |
665.9800 API3 |
1.5580 USDT |
1.5580 USDT |
1.5580 USDT |
1.6130 USDT |
| 2024-09-20 |
1.5686 USDT |
765.0100 API3 |
1.5770 USDT |
1.5540 USDT |
1.5580 USDT |
1.5580 USDT |
| 2024-09-19 |
1.6006 USDT |
190.5900 API3 |
1.5950 USDT |
1.5800 USDT |
1.5900 USDT |
1.6180 USDT |
| 2024-09-18 |
1.5198 USDT |
259.2000 API3 |
1.5360 USDT |
1.4670 USDT |
1.4670 USDT |
1.5410 USDT |
| 2024-09-17 |
1.5600 USDT |
319.7300 API3 |
1.4710 USDT |
1.4640 USDT |
1.4650 USDT |
1.5840 USDT |
| 2024-09-16 |
1.4939 USDT |
78.1200 API3 |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4710 USDT |
| 2024-09-15 |
1.4619 USDT |
87.3600 API3 |
1.5560 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2024-09-14 |
1.5261 USDT |
886.0300 API3 |
1.4710 USDT |
1.4710 USDT |
1.4980 USDT |
1.5560 USDT |
| 2024-09-13 |
1.4305 USDT |
39.6600 API3 |
1.4270 USDT |
1.4270 USDT |
1.4270 USDT |
1.4350 USDT |
| 2024-09-12 |
1.4177 USDT |
445.1300 API3 |
1.3760 USDT |
1.3760 USDT |
1.3760 USDT |
1.4270 USDT |
| 2024-09-11 |
1.3710 USDT |
130.7600 API3 |
1.4420 USDT |
1.3360 USDT |
1.3450 USDT |
1.3760 USDT |
| 2024-09-10 |
1.4251 USDT |
639.7100 API3 |
1.3230 USDT |
1.3060 USDT |
1.3060 USDT |
1.3440 USDT |
| 2024-09-09 |
1.3454 USDT |
282.3600 API3 |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
1.3880 USDT |
| 2024-09-08 |
1.2810 USDT |
2,919.9800 API3 |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
| 2024-09-07 |
1.2955 USDT |
199.9200 API3 |
1.2550 USDT |
1.2550 USDT |
1.2550 USDT |
1.2970 USDT |
| 2024-09-06 |
1.2565 USDT |
1,252.4200 API3 |
1.3200 USDT |
1.2550 USDT |
1.2550 USDT |
1.2550 USDT |
| 2024-09-05 |
1.3153 USDT |
540.0700 API3 |
1.3150 USDT |
1.3070 USDT |
1.3150 USDT |
1.3450 USDT |
| 2024-09-04 |
1.3031 USDT |
671.8900 API3 |
1.3500 USDT |
1.2970 USDT |
1.2970 USDT |
1.3150 USDT |
| 2024-09-03 |
1.3780 USDT |
7.9800 API3 |
1.4460 USDT |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
| 2024-09-02 |
1.4126 USDT |
135.5900 API3 |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.4460 USDT |
| 2024-09-01 |
1.3385 USDT |
365.2900 API3 |
1.3920 USDT |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
| 2024-08-31 |
1.3909 USDT |
509.7900 API3 |
1.4800 USDT |
1.3550 USDT |
1.3550 USDT |
1.3920 USDT |