Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.4939 USDT |
78.1200 API3 |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4710 USDT |
| 2024-09-15 |
1.4619 USDT |
87.3600 API3 |
1.5560 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2024-09-14 |
1.5261 USDT |
886.0300 API3 |
1.4710 USDT |
1.4710 USDT |
1.4980 USDT |
1.5560 USDT |
| 2024-09-13 |
1.4305 USDT |
39.6600 API3 |
1.4270 USDT |
1.4270 USDT |
1.4270 USDT |
1.4350 USDT |
| 2024-09-12 |
1.4177 USDT |
445.1300 API3 |
1.3760 USDT |
1.3760 USDT |
1.3760 USDT |
1.4270 USDT |
| 2024-09-11 |
1.3710 USDT |
130.7600 API3 |
1.4420 USDT |
1.3360 USDT |
1.3450 USDT |
1.3760 USDT |
| 2024-09-10 |
1.4251 USDT |
639.7100 API3 |
1.3230 USDT |
1.3060 USDT |
1.3060 USDT |
1.3440 USDT |
| 2024-09-09 |
1.3454 USDT |
282.3600 API3 |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
1.3880 USDT |
| 2024-09-08 |
1.2810 USDT |
2,919.9800 API3 |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
| 2024-09-07 |
1.2955 USDT |
199.9200 API3 |
1.2550 USDT |
1.2550 USDT |
1.2550 USDT |
1.2970 USDT |
| 2024-09-06 |
1.2565 USDT |
1,252.4200 API3 |
1.3200 USDT |
1.2550 USDT |
1.2550 USDT |
1.2550 USDT |
| 2024-09-05 |
1.3153 USDT |
540.0700 API3 |
1.3150 USDT |
1.3070 USDT |
1.3150 USDT |
1.3450 USDT |
| 2024-09-04 |
1.3031 USDT |
671.8900 API3 |
1.3500 USDT |
1.2970 USDT |
1.2970 USDT |
1.3150 USDT |
| 2024-09-03 |
1.3780 USDT |
7.9800 API3 |
1.4460 USDT |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
| 2024-09-02 |
1.4126 USDT |
135.5900 API3 |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.4460 USDT |
| 2024-09-01 |
1.3385 USDT |
365.2900 API3 |
1.3920 USDT |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
| 2024-08-31 |
1.3909 USDT |
509.7900 API3 |
1.4800 USDT |
1.3550 USDT |
1.3550 USDT |
1.3920 USDT |
| 2024-08-30 |
1.4193 USDT |
334.2200 API3 |
1.4680 USDT |
1.3530 USDT |
1.3530 USDT |
1.4800 USDT |
| 2024-08-29 |
1.4909 USDT |
193.6700 API3 |
1.4600 USDT |
1.4510 USDT |
1.4600 USDT |
1.4680 USDT |
| 2024-08-28 |
1.4697 USDT |
313.9100 API3 |
1.4910 USDT |
1.4410 USDT |
1.4600 USDT |
1.4600 USDT |
| 2024-08-27 |
1.6180 USDT |
137.1100 API3 |
1.6200 USDT |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
| 2024-08-26 |
1.6595 USDT |
44.1500 API3 |
1.7330 USDT |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
| 2024-08-25 |
1.7317 USDT |
7.4100 API3 |
1.7780 USDT |
1.7270 USDT |
1.7270 USDT |
1.7330 USDT |
| 2024-08-24 |
1.7497 USDT |
1,179.6200 API3 |
1.7580 USDT |
1.7330 USDT |
1.7340 USDT |
1.7780 USDT |
| 2024-08-23 |
1.5907 USDT |
1,313.6100 API3 |
1.5570 USDT |
1.5540 USDT |
1.5570 USDT |
1.7580 USDT |
| 2024-08-22 |
1.5374 USDT |
559.8400 API3 |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
1.5570 USDT |
| 2024-08-21 |
1.5048 USDT |
344.4100 API3 |
1.4330 USDT |
1.4330 USDT |
1.4330 USDT |
1.5170 USDT |
| 2024-08-20 |
1.4625 USDT |
73.3000 API3 |
1.3660 USDT |
1.3660 USDT |
1.3660 USDT |
1.4330 USDT |
| 2024-08-19 |
1.3701 USDT |
47.7000 API3 |
1.4010 USDT |
1.3640 USDT |
1.3660 USDT |
1.3660 USDT |
| 2024-08-18 |
1.4738 USDT |
206.4700 API3 |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.4470 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 API3 |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2024-08-16 |
1.2926 USDT |
585.2500 API3 |
1.3090 USDT |
1.2660 USDT |
1.2800 USDT |
1.3300 USDT |
| 2024-08-15 |
1.3638 USDT |
36.7600 API3 |
1.4050 USDT |
1.3070 USDT |
1.3090 USDT |
1.3090 USDT |
| 2024-08-14 |
1.3542 USDT |
381.2100 API3 |
1.4340 USDT |
1.3290 USDT |
1.3300 USDT |
1.3420 USDT |
| 2024-08-13 |
1.4010 USDT |
22.7400 API3 |
1.3820 USDT |
1.3690 USDT |
1.3690 USDT |
1.4340 USDT |
| 2024-08-12 |
1.3858 USDT |
273.1200 API3 |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
1.3820 USDT |
| 2024-08-11 |
1.3651 USDT |
40.6200 API3 |
1.4190 USDT |
1.3590 USDT |
1.3600 USDT |
1.3600 USDT |
| 2024-08-10 |
1.4190 USDT |
29.0600 API3 |
1.4510 USDT |
1.4190 USDT |
1.4190 USDT |
1.4190 USDT |
| 2024-08-09 |
1.4205 USDT |
120.3700 API3 |
1.4740 USDT |
1.3830 USDT |
1.3830 USDT |
1.4510 USDT |
| 2024-08-08 |
1.4094 USDT |
115.5200 API3 |
1.2680 USDT |
1.2680 USDT |
1.2680 USDT |
1.5120 USDT |
| 2024-08-07 |
1.3619 USDT |
80.1800 API3 |
1.3680 USDT |
1.2680 USDT |
1.2680 USDT |
1.2680 USDT |
| 2024-08-06 |
1.3669 USDT |
1,706.2900 API3 |
1.3270 USDT |
1.3100 USDT |
1.3100 USDT |
1.4040 USDT |
| 2024-08-05 |
1.2087 USDT |
778.0100 API3 |
1.3910 USDT |
1.1170 USDT |
1.1190 USDT |
1.3270 USDT |
| 2024-08-04 |
1.4330 USDT |
311.7800 API3 |
1.4570 USDT |
1.3220 USDT |
1.3220 USDT |
1.3810 USDT |
| 2024-08-03 |
1.5529 USDT |
141.7400 API3 |
1.6550 USDT |
1.4390 USDT |
1.4390 USDT |
1.4390 USDT |
| 2024-08-02 |
1.6596 USDT |
273.2700 API3 |
1.7610 USDT |
1.5830 USDT |
1.5830 USDT |
1.6550 USDT |
| 2024-08-01 |
1.6409 USDT |
372.5900 API3 |
1.8270 USDT |
1.5150 USDT |
1.6310 USDT |
1.7520 USDT |
| 2024-07-31 |
1.8035 USDT |
267.8200 API3 |
1.8500 USDT |
1.6330 USDT |
1.8340 USDT |
1.8480 USDT |
| 2024-07-30 |
1.9442 USDT |
297.8300 API3 |
1.9760 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2024-07-29 |
2.0831 USDT |
91.4500 API3 |
2.0840 USDT |
1.9760 USDT |
1.9760 USDT |
1.9760 USDT |