Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
3.3354 USDT |
286.7500 API3 |
3.2660 USDT |
3.2150 USDT |
3.2660 USDT |
3.3850 USDT |
| 2024-06-08 |
3.4207 USDT |
344.4300 API3 |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
3.2660 USDT |
| 2024-06-07 |
3.3530 USDT |
2,771.6200 API3 |
3.5290 USDT |
2.9860 USDT |
3.1860 USDT |
3.2500 USDT |
| 2024-06-06 |
3.4385 USDT |
468.9100 API3 |
3.3850 USDT |
3.3190 USDT |
3.3790 USDT |
3.4700 USDT |
| 2024-06-05 |
3.3098 USDT |
127.8800 API3 |
3.2210 USDT |
3.2210 USDT |
3.2540 USDT |
3.3590 USDT |
| 2024-06-04 |
3.2827 USDT |
837.8000 API3 |
3.2540 USDT |
3.0560 USDT |
3.1280 USDT |
3.3150 USDT |
| 2024-06-03 |
3.3186 USDT |
587.7400 API3 |
3.1900 USDT |
3.1460 USDT |
3.2540 USDT |
3.2540 USDT |
| 2024-06-02 |
3.0833 USDT |
654.7800 API3 |
2.9530 USDT |
2.9530 USDT |
2.9530 USDT |
3.1900 USDT |
| 2024-06-01 |
3.0207 USDT |
82.9800 API3 |
3.0770 USDT |
3.0070 USDT |
3.0070 USDT |
3.0070 USDT |
| 2024-05-31 |
2.9886 USDT |
788.8200 API3 |
2.9960 USDT |
2.7800 USDT |
2.9430 USDT |
3.0770 USDT |
| 2024-05-30 |
3.0089 USDT |
930.9000 API3 |
3.1430 USDT |
2.7800 USDT |
2.9480 USDT |
2.8920 USDT |
| 2024-05-29 |
3.1263 USDT |
1,049.5700 API3 |
3.0070 USDT |
2.9050 USDT |
2.9510 USDT |
3.0820 USDT |
| 2024-05-28 |
3.0637 USDT |
651.7800 API3 |
3.1090 USDT |
2.8580 USDT |
3.0040 USDT |
3.0560 USDT |
| 2024-05-27 |
3.0740 USDT |
769.7400 API3 |
2.7640 USDT |
2.7640 USDT |
2.7640 USDT |
3.0670 USDT |
| 2024-05-26 |
2.6891 USDT |
185.5700 API3 |
2.7990 USDT |
2.6680 USDT |
2.6830 USDT |
2.6830 USDT |
| 2024-05-25 |
2.8168 USDT |
172.3400 API3 |
2.8110 USDT |
2.7240 USDT |
2.7240 USDT |
2.7990 USDT |
| 2024-05-24 |
2.7820 USDT |
566.8300 API3 |
2.8900 USDT |
2.6920 USDT |
2.7130 USDT |
2.7130 USDT |
| 2024-05-23 |
2.8456 USDT |
918.3800 API3 |
2.7370 USDT |
2.7070 USDT |
2.7690 USDT |
2.8540 USDT |
| 2024-05-22 |
2.7360 USDT |
1,401.4300 API3 |
2.6470 USDT |
2.6010 USDT |
2.6010 USDT |
2.7000 USDT |
| 2024-05-21 |
2.6361 USDT |
385.5900 API3 |
2.6030 USDT |
2.5710 USDT |
2.5710 USDT |
2.6410 USDT |
| 2024-05-20 |
2.5231 USDT |
387.5500 API3 |
2.4680 USDT |
2.4200 USDT |
2.4200 USDT |
2.6470 USDT |
| 2024-05-19 |
2.5120 USDT |
597.1900 API3 |
2.5450 USDT |
2.4680 USDT |
2.4680 USDT |
2.4680 USDT |
| 2024-05-18 |
2.5884 USDT |
82.9100 API3 |
2.5520 USDT |
2.5370 USDT |
2.5370 USDT |
2.5370 USDT |
| 2024-05-17 |
2.5145 USDT |
758.0900 API3 |
2.4920 USDT |
2.4670 USDT |
2.4780 USDT |
2.5520 USDT |
| 2024-05-16 |
2.3798 USDT |
511.8300 API3 |
2.3420 USDT |
2.3240 USDT |
2.3390 USDT |
2.4200 USDT |
| 2024-05-15 |
2.2246 USDT |
711.2200 API3 |
2.1490 USDT |
2.1300 USDT |
2.1300 USDT |
2.3420 USDT |
| 2024-05-14 |
2.1975 USDT |
108.7100 API3 |
2.2620 USDT |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
| 2024-05-13 |
2.2504 USDT |
192.0700 API3 |
2.2870 USDT |
2.1920 USDT |
2.1920 USDT |
2.2620 USDT |
| 2024-05-12 |
2.3936 USDT |
266.8900 API3 |
2.3030 USDT |
2.2870 USDT |
2.2990 USDT |
2.2870 USDT |
| 2024-05-11 |
2.3538 USDT |
332.0400 API3 |
2.2970 USDT |
2.2970 USDT |
2.2970 USDT |
2.3030 USDT |
| 2024-05-10 |
2.3722 USDT |
2,295.9500 API3 |
2.5120 USDT |
2.2970 USDT |
2.2970 USDT |
2.2970 USDT |
| 2024-05-09 |
2.5388 USDT |
1,077.2600 API3 |
2.5670 USDT |
2.4200 USDT |
2.4200 USDT |
2.5120 USDT |
| 2024-05-08 |
2.5342 USDT |
2,709.3100 API3 |
2.2730 USDT |
2.2460 USDT |
2.2460 USDT |
2.5170 USDT |
| 2024-05-07 |
2.3515 USDT |
130.7800 API3 |
2.3260 USDT |
2.2890 USDT |
2.2890 USDT |
2.2890 USDT |
| 2024-05-06 |
2.4393 USDT |
214.3200 API3 |
2.4910 USDT |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
| 2024-05-05 |
2.4388 USDT |
204.7300 API3 |
2.3800 USDT |
2.3620 USDT |
2.3620 USDT |
2.4360 USDT |
| 2024-05-04 |
2.3758 USDT |
660.2200 API3 |
2.3460 USDT |
2.3310 USDT |
2.3460 USDT |
2.3760 USDT |
| 2024-05-03 |
2.2911 USDT |
7,760.9000 API3 |
2.2270 USDT |
2.1970 USDT |
2.2270 USDT |
2.3460 USDT |
| 2024-05-02 |
2.1341 USDT |
565.5400 API3 |
2.1090 USDT |
2.0730 USDT |
2.0760 USDT |
2.2810 USDT |
| 2024-05-01 |
2.1116 USDT |
483.2700 API3 |
2.1770 USDT |
2.0630 USDT |
2.0660 USDT |
2.1490 USDT |
| 2024-04-30 |
2.1646 USDT |
384.5300 API3 |
2.3600 USDT |
2.0940 USDT |
2.0980 USDT |
2.1770 USDT |
| 2024-04-29 |
2.3255 USDT |
159.8500 API3 |
2.3780 USDT |
2.2810 USDT |
2.2810 USDT |
2.3310 USDT |
| 2024-04-28 |
2.4702 USDT |
198.4200 API3 |
2.4680 USDT |
2.4200 USDT |
2.4200 USDT |
2.4200 USDT |
| 2024-04-27 |
2.3715 USDT |
137.5100 API3 |
2.4200 USDT |
2.3090 USDT |
2.3090 USDT |
2.4550 USDT |
| 2024-04-26 |
2.4573 USDT |
1,335.4500 API3 |
2.4730 USDT |
2.3720 USDT |
2.3720 USDT |
2.4200 USDT |
| 2024-04-25 |
2.4631 USDT |
235.1600 API3 |
2.5160 USDT |
2.3990 USDT |
2.3990 USDT |
2.5290 USDT |
| 2024-04-24 |
2.5955 USDT |
339.9500 API3 |
2.5590 USDT |
2.4680 USDT |
2.4680 USDT |
2.5160 USDT |
| 2024-04-23 |
2.5784 USDT |
57.6800 API3 |
2.5270 USDT |
2.5190 USDT |
2.5190 USDT |
2.5590 USDT |
| 2024-04-22 |
2.6165 USDT |
2,103.6900 API3 |
2.5270 USDT |
2.5270 USDT |
2.5290 USDT |
2.5460 USDT |
| 2024-04-21 |
2.4603 USDT |
219.5600 API3 |
2.5800 USDT |
2.4370 USDT |
2.4390 USDT |
2.5170 USDT |