Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
2.7360 USDT |
1,401.4300 API3 |
2.6470 USDT |
2.6010 USDT |
2.6010 USDT |
2.7000 USDT |
| 2024-05-21 |
2.6361 USDT |
385.5900 API3 |
2.6030 USDT |
2.5710 USDT |
2.5710 USDT |
2.6410 USDT |
| 2024-05-20 |
2.5231 USDT |
387.5500 API3 |
2.4680 USDT |
2.4200 USDT |
2.4200 USDT |
2.6470 USDT |
| 2024-05-19 |
2.5120 USDT |
597.1900 API3 |
2.5450 USDT |
2.4680 USDT |
2.4680 USDT |
2.4680 USDT |
| 2024-05-18 |
2.5884 USDT |
82.9100 API3 |
2.5520 USDT |
2.5370 USDT |
2.5370 USDT |
2.5370 USDT |
| 2024-05-17 |
2.5145 USDT |
758.0900 API3 |
2.4920 USDT |
2.4670 USDT |
2.4780 USDT |
2.5520 USDT |
| 2024-05-16 |
2.3798 USDT |
511.8300 API3 |
2.3420 USDT |
2.3240 USDT |
2.3390 USDT |
2.4200 USDT |
| 2024-05-15 |
2.2246 USDT |
711.2200 API3 |
2.1490 USDT |
2.1300 USDT |
2.1300 USDT |
2.3420 USDT |
| 2024-05-14 |
2.1975 USDT |
108.7100 API3 |
2.2620 USDT |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
| 2024-05-13 |
2.2504 USDT |
192.0700 API3 |
2.2870 USDT |
2.1920 USDT |
2.1920 USDT |
2.2620 USDT |
| 2024-05-12 |
2.3936 USDT |
266.8900 API3 |
2.3030 USDT |
2.2870 USDT |
2.2990 USDT |
2.2870 USDT |
| 2024-05-11 |
2.3538 USDT |
332.0400 API3 |
2.2970 USDT |
2.2970 USDT |
2.2970 USDT |
2.3030 USDT |
| 2024-05-10 |
2.3722 USDT |
2,295.9500 API3 |
2.5120 USDT |
2.2970 USDT |
2.2970 USDT |
2.2970 USDT |
| 2024-05-09 |
2.5388 USDT |
1,077.2600 API3 |
2.5670 USDT |
2.4200 USDT |
2.4200 USDT |
2.5120 USDT |
| 2024-05-08 |
2.5342 USDT |
2,709.3100 API3 |
2.2730 USDT |
2.2460 USDT |
2.2460 USDT |
2.5170 USDT |
| 2024-05-07 |
2.3515 USDT |
130.7800 API3 |
2.3260 USDT |
2.2890 USDT |
2.2890 USDT |
2.2890 USDT |
| 2024-05-06 |
2.4393 USDT |
214.3200 API3 |
2.4910 USDT |
2.3420 USDT |
2.3420 USDT |
2.3420 USDT |
| 2024-05-05 |
2.4388 USDT |
204.7300 API3 |
2.3800 USDT |
2.3620 USDT |
2.3620 USDT |
2.4360 USDT |
| 2024-05-04 |
2.3758 USDT |
660.2200 API3 |
2.3460 USDT |
2.3310 USDT |
2.3460 USDT |
2.3760 USDT |
| 2024-05-03 |
2.2911 USDT |
7,760.9000 API3 |
2.2270 USDT |
2.1970 USDT |
2.2270 USDT |
2.3460 USDT |
| 2024-05-02 |
2.1341 USDT |
565.5400 API3 |
2.1090 USDT |
2.0730 USDT |
2.0760 USDT |
2.2810 USDT |
| 2024-05-01 |
2.1116 USDT |
483.2700 API3 |
2.1770 USDT |
2.0630 USDT |
2.0660 USDT |
2.1490 USDT |
| 2024-04-30 |
2.1646 USDT |
384.5300 API3 |
2.3600 USDT |
2.0940 USDT |
2.0980 USDT |
2.1770 USDT |
| 2024-04-29 |
2.3255 USDT |
159.8500 API3 |
2.3780 USDT |
2.2810 USDT |
2.2810 USDT |
2.3310 USDT |
| 2024-04-28 |
2.4702 USDT |
198.4200 API3 |
2.4680 USDT |
2.4200 USDT |
2.4200 USDT |
2.4200 USDT |
| 2024-04-27 |
2.3715 USDT |
137.5100 API3 |
2.4200 USDT |
2.3090 USDT |
2.3090 USDT |
2.4550 USDT |
| 2024-04-26 |
2.4573 USDT |
1,335.4500 API3 |
2.4730 USDT |
2.3720 USDT |
2.3720 USDT |
2.4200 USDT |
| 2024-04-25 |
2.4631 USDT |
235.1600 API3 |
2.5160 USDT |
2.3990 USDT |
2.3990 USDT |
2.5290 USDT |
| 2024-04-24 |
2.5955 USDT |
339.9500 API3 |
2.5590 USDT |
2.4680 USDT |
2.4680 USDT |
2.5160 USDT |
| 2024-04-23 |
2.5784 USDT |
57.6800 API3 |
2.5270 USDT |
2.5190 USDT |
2.5190 USDT |
2.5590 USDT |
| 2024-04-22 |
2.6165 USDT |
2,103.6900 API3 |
2.5270 USDT |
2.5270 USDT |
2.5290 USDT |
2.5460 USDT |
| 2024-04-21 |
2.4603 USDT |
219.5600 API3 |
2.5800 USDT |
2.4370 USDT |
2.4390 USDT |
2.5170 USDT |
| 2024-04-20 |
2.4778 USDT |
287.5200 API3 |
2.3720 USDT |
2.3630 USDT |
2.3630 USDT |
2.5800 USDT |
| 2024-04-19 |
2.3019 USDT |
1,326.4300 API3 |
2.3290 USDT |
2.1280 USDT |
2.1610 USDT |
2.3260 USDT |
| 2024-04-18 |
2.2382 USDT |
614.3000 API3 |
2.2410 USDT |
2.1600 USDT |
2.1760 USDT |
2.3260 USDT |
| 2024-04-17 |
2.1985 USDT |
3,401.8900 API3 |
2.3150 USDT |
2.1430 USDT |
2.1610 USDT |
2.3100 USDT |
| 2024-04-16 |
2.2569 USDT |
420.0600 API3 |
2.2430 USDT |
2.1600 USDT |
2.1930 USDT |
2.3150 USDT |
| 2024-04-15 |
2.3402 USDT |
582.4500 API3 |
2.3720 USDT |
2.1920 USDT |
2.2090 USDT |
2.2430 USDT |
| 2024-04-14 |
2.3034 USDT |
823.0300 API3 |
2.2090 USDT |
2.1490 USDT |
2.1920 USDT |
2.4200 USDT |
| 2024-04-13 |
2.3600 USDT |
2,639.8800 API3 |
2.5850 USDT |
1.9860 USDT |
2.0890 USDT |
2.2430 USDT |
| 2024-04-12 |
2.8518 USDT |
789.4600 API3 |
3.1400 USDT |
2.5670 USDT |
2.6130 USDT |
2.6130 USDT |
| 2024-04-11 |
3.1991 USDT |
23.2600 API3 |
3.2540 USDT |
3.1400 USDT |
3.1400 USDT |
3.1400 USDT |
| 2024-04-10 |
3.1966 USDT |
542.6200 API3 |
3.2490 USDT |
3.0670 USDT |
3.1270 USDT |
3.2540 USDT |
| 2024-04-09 |
3.4019 USDT |
302.4200 API3 |
3.5120 USDT |
3.2620 USDT |
3.2620 USDT |
3.2620 USDT |
| 2024-04-08 |
3.4752 USDT |
1,007.3800 API3 |
3.3980 USDT |
3.3590 USDT |
3.3590 USDT |
3.5000 USDT |
| 2024-04-07 |
3.3509 USDT |
590.4400 API3 |
3.2600 USDT |
3.2200 USDT |
3.2600 USDT |
3.3590 USDT |
| 2024-04-06 |
3.1727 USDT |
222.1300 API3 |
3.1860 USDT |
3.1410 USDT |
3.1670 USDT |
3.2600 USDT |
| 2024-04-05 |
3.1515 USDT |
946.1800 API3 |
3.2060 USDT |
3.0930 USDT |
3.0930 USDT |
3.1860 USDT |
| 2024-04-04 |
3.2437 USDT |
332.9300 API3 |
3.2420 USDT |
3.1280 USDT |
3.1900 USDT |
3.2060 USDT |
| 2024-04-03 |
3.2109 USDT |
481.9300 API3 |
3.2810 USDT |
3.1280 USDT |
3.1660 USDT |
3.2420 USDT |