Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
3.8738 USDT |
1,532.9500 API3 |
3.8670 USDT |
3.7820 USDT |
3.8180 USDT |
3.9020 USDT |
| 2024-02-29 |
3.9192 USDT |
8,570.7500 API3 |
3.9190 USDT |
3.7430 USDT |
3.8080 USDT |
3.8080 USDT |
| 2024-02-28 |
3.8829 USDT |
14,457.5200 API3 |
4.1140 USDT |
3.3330 USDT |
3.8080 USDT |
3.9660 USDT |
| 2024-02-27 |
4.0275 USDT |
3,990.0700 API3 |
3.9840 USDT |
3.6240 USDT |
4.0710 USDT |
4.1250 USDT |
| 2024-02-26 |
3.8415 USDT |
4,813.5100 API3 |
3.9370 USDT |
3.7940 USDT |
3.7940 USDT |
3.9610 USDT |
| 2024-02-25 |
3.9031 USDT |
2,139.3900 API3 |
3.9960 USDT |
3.8390 USDT |
3.8390 USDT |
3.9370 USDT |
| 2024-02-24 |
3.8456 USDT |
1,695.3000 API3 |
3.8000 USDT |
3.6950 USDT |
3.6950 USDT |
3.9270 USDT |
| 2024-02-23 |
3.8226 USDT |
3,849.5200 API3 |
3.9630 USDT |
3.6970 USDT |
3.8100 USDT |
3.8260 USDT |
| 2024-02-22 |
3.9930 USDT |
4,428.5300 API3 |
3.9310 USDT |
3.8490 USDT |
3.9310 USDT |
3.9630 USDT |
| 2024-02-21 |
3.9667 USDT |
6,638.5000 API3 |
3.9370 USDT |
3.8380 USDT |
3.8620 USDT |
3.9580 USDT |
| 2024-02-20 |
4.0367 USDT |
10,729.4900 API3 |
4.1480 USDT |
3.7390 USDT |
3.7440 USDT |
3.9370 USDT |
| 2024-02-19 |
4.2974 USDT |
12,630.5000 API3 |
4.2860 USDT |
3.9200 USDT |
4.1170 USDT |
4.1790 USDT |
| 2024-02-18 |
4.1829 USDT |
1,117.1600 API3 |
4.2230 USDT |
4.0890 USDT |
4.1050 USDT |
4.2580 USDT |
| 2024-02-17 |
4.2432 USDT |
3,122.9300 API3 |
4.2470 USDT |
4.0890 USDT |
4.0940 USDT |
4.2230 USDT |
| 2024-02-16 |
4.3805 USDT |
2,388.8600 API3 |
4.4510 USDT |
4.1610 USDT |
4.1640 USDT |
4.2230 USDT |
| 2024-02-15 |
4.7114 USDT |
5,320.2200 API3 |
4.6830 USDT |
4.4350 USDT |
4.5290 USDT |
4.4440 USDT |
| 2024-02-14 |
4.1848 USDT |
8,942.8000 API3 |
3.6280 USDT |
3.4380 USDT |
3.5700 USDT |
4.7890 USDT |
| 2024-02-13 |
3.6918 USDT |
6,700.5700 API3 |
3.6720 USDT |
3.3500 USDT |
3.5760 USDT |
3.6970 USDT |
| 2024-02-12 |
3.6377 USDT |
6,558.8700 API3 |
3.1840 USDT |
3.1840 USDT |
3.1840 USDT |
3.6230 USDT |
| 2024-02-11 |
3.1940 USDT |
3,489.3100 API3 |
3.0770 USDT |
3.0500 USDT |
3.0770 USDT |
3.1840 USDT |
| 2024-02-10 |
3.1918 USDT |
10,781.7700 API3 |
3.1820 USDT |
2.7930 USDT |
3.0590 USDT |
3.0820 USDT |
| 2024-02-09 |
3.1143 USDT |
1,346.2800 API3 |
3.0810 USDT |
3.0210 USDT |
3.0260 USDT |
3.1910 USDT |
| 2024-02-08 |
3.1111 USDT |
1,722.5800 API3 |
3.1180 USDT |
3.0230 USDT |
3.0620 USDT |
3.0810 USDT |
| 2024-02-07 |
3.1299 USDT |
1,220.8900 API3 |
2.9580 USDT |
2.9180 USDT |
2.9580 USDT |
3.0630 USDT |
| 2024-02-06 |
2.9979 USDT |
1,535.7400 API3 |
3.0460 USDT |
2.9110 USDT |
2.9110 USDT |
2.9580 USDT |
| 2024-02-05 |
3.1311 USDT |
2,204.4000 API3 |
3.1850 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-02-04 |
3.3553 USDT |
18,146.3600 API3 |
3.2670 USDT |
3.1850 USDT |
3.1850 USDT |
3.1850 USDT |
| 2024-02-03 |
3.3421 USDT |
6,636.8100 API3 |
3.3530 USDT |
3.2370 USDT |
3.2670 USDT |
3.2670 USDT |
| 2024-02-02 |
3.2060 USDT |
12,017.8300 API3 |
2.6610 USDT |
2.6270 USDT |
2.6610 USDT |
3.3100 USDT |
| 2024-02-01 |
2.7071 USDT |
1,020.5300 API3 |
2.6770 USDT |
2.5180 USDT |
2.6310 USDT |
2.6610 USDT |
| 2024-01-31 |
2.7801 USDT |
873.4400 API3 |
3.0030 USDT |
2.6410 USDT |
2.6770 USDT |
2.6770 USDT |
| 2024-01-30 |
3.1178 USDT |
4,701.8400 API3 |
3.2050 USDT |
2.9000 USDT |
2.9570 USDT |
3.0630 USDT |
| 2024-01-29 |
3.0823 USDT |
4,753.1600 API3 |
2.7850 USDT |
2.7710 USDT |
2.8170 USDT |
3.2240 USDT |
| 2024-01-28 |
2.9187 USDT |
1,902.2800 API3 |
2.9530 USDT |
2.7370 USDT |
2.8170 USDT |
2.8210 USDT |
| 2024-01-27 |
2.6323 USDT |
6,076.1600 API3 |
2.0950 USDT |
2.0200 USDT |
2.0200 USDT |
2.9220 USDT |
| 2024-01-26 |
2.0438 USDT |
591.7300 API3 |
2.0300 USDT |
2.0060 USDT |
2.0180 USDT |
2.0900 USDT |
| 2024-01-25 |
2.0285 USDT |
1,039.7600 API3 |
2.0900 USDT |
1.9900 USDT |
1.9900 USDT |
2.0300 USDT |
| 2024-01-24 |
2.1160 USDT |
749.2100 API3 |
2.2170 USDT |
2.0500 USDT |
2.0620 USDT |
2.0770 USDT |
| 2024-01-23 |
2.4065 USDT |
4,189.3300 API3 |
2.3490 USDT |
2.1100 USDT |
2.1510 USDT |
2.2120 USDT |
| 2024-01-22 |
2.3344 USDT |
389.3900 API3 |
2.4800 USDT |
2.2270 USDT |
2.2270 USDT |
2.3630 USDT |
| 2024-01-21 |
2.5278 USDT |
1,566.5900 API3 |
2.7090 USDT |
2.3780 USDT |
2.4470 USDT |
2.4200 USDT |
| 2024-01-20 |
2.5921 USDT |
38,036.1200 API3 |
1.6740 USDT |
1.6290 USDT |
1.8790 USDT |
2.6180 USDT |
| 2024-01-19 |
1.6006 USDT |
801.7800 API3 |
1.5840 USDT |
1.5120 USDT |
1.5500 USDT |
1.6660 USDT |
| 2024-01-18 |
1.6812 USDT |
382.6400 API3 |
1.6940 USDT |
1.5840 USDT |
1.5840 USDT |
1.5840 USDT |
| 2024-01-17 |
1.7095 USDT |
396.1800 API3 |
1.7290 USDT |
1.6940 USDT |
1.6940 USDT |
1.6940 USDT |
| 2024-01-16 |
1.7062 USDT |
456.5700 API3 |
1.7070 USDT |
1.6600 USDT |
1.7070 USDT |
1.7290 USDT |
| 2024-01-15 |
1.6431 USDT |
2,559.4400 API3 |
1.6540 USDT |
1.6370 USDT |
1.6540 USDT |
1.6750 USDT |
| 2024-01-14 |
1.6868 USDT |
81.2100 API3 |
1.6840 USDT |
1.6540 USDT |
1.6540 USDT |
1.6540 USDT |
| 2024-01-13 |
1.6626 USDT |
185.3500 API3 |
1.6280 USDT |
1.5960 USDT |
1.6170 USDT |
1.7070 USDT |
| 2024-01-12 |
1.7176 USDT |
779.6800 API3 |
1.7270 USDT |
1.6280 USDT |
1.6280 USDT |
1.6280 USDT |