Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
3.2437 USDT |
332.9300 API3 |
3.2420 USDT |
3.1280 USDT |
3.1900 USDT |
3.2060 USDT |
| 2024-04-03 |
3.2109 USDT |
481.9300 API3 |
3.2810 USDT |
3.1280 USDT |
3.1660 USDT |
3.2420 USDT |
| 2024-04-02 |
3.2623 USDT |
629.4400 API3 |
3.4180 USDT |
3.1400 USDT |
3.1450 USDT |
3.3420 USDT |
| 2024-04-01 |
3.3874 USDT |
1,168.8800 API3 |
3.7060 USDT |
3.3000 USDT |
3.3850 USDT |
3.4090 USDT |
| 2024-03-31 |
3.7082 USDT |
7,965.7000 API3 |
3.6170 USDT |
3.6010 USDT |
3.6170 USDT |
3.7100 USDT |
| 2024-03-30 |
3.6692 USDT |
119.4600 API3 |
3.6630 USDT |
3.6310 USDT |
3.6440 USDT |
3.6930 USDT |
| 2024-03-29 |
3.7762 USDT |
760.8300 API3 |
3.8000 USDT |
3.6630 USDT |
3.6630 USDT |
3.6630 USDT |
| 2024-03-28 |
3.7631 USDT |
2,603.8900 API3 |
3.8690 USDT |
3.7420 USDT |
3.7670 USDT |
3.8000 USDT |
| 2024-03-27 |
3.8900 USDT |
1,970.4900 API3 |
3.8650 USDT |
3.8000 USDT |
3.8000 USDT |
3.9380 USDT |
| 2024-03-26 |
4.0869 USDT |
4,374.4300 API3 |
3.9130 USDT |
3.8000 USDT |
3.9080 USDT |
3.8860 USDT |
| 2024-03-25 |
3.7459 USDT |
1,083.9600 API3 |
3.6200 USDT |
3.6200 USDT |
3.6200 USDT |
3.9130 USDT |
| 2024-03-24 |
3.5381 USDT |
616.9600 API3 |
3.6460 USDT |
3.3550 USDT |
3.4780 USDT |
3.6290 USDT |
| 2024-03-23 |
3.5291 USDT |
13,274.1900 API3 |
3.4520 USDT |
3.1120 USDT |
3.4520 USDT |
3.7050 USDT |
| 2024-03-22 |
3.8676 USDT |
3,613.3800 API3 |
3.6630 USDT |
3.4380 USDT |
3.4520 USDT |
3.4520 USDT |
| 2024-03-21 |
3.6905 USDT |
1,239.7700 API3 |
3.8360 USDT |
3.5210 USDT |
3.6170 USDT |
3.6630 USDT |
| 2024-03-20 |
3.4052 USDT |
18,469.1000 API3 |
3.0810 USDT |
2.7600 USDT |
2.9520 USDT |
3.6930 USDT |
| 2024-03-19 |
3.0260 USDT |
9,745.3100 API3 |
3.1670 USDT |
2.8220 USDT |
2.8930 USDT |
3.0000 USDT |
| 2024-03-18 |
3.1961 USDT |
2,418.2100 API3 |
3.3380 USDT |
3.1010 USDT |
3.1230 USDT |
3.1620 USDT |
| 2024-03-17 |
3.3438 USDT |
3,246.1000 API3 |
3.1840 USDT |
3.0580 USDT |
3.1370 USDT |
3.3950 USDT |
| 2024-03-16 |
3.1513 USDT |
11,621.1100 API3 |
3.5250 USDT |
3.1100 USDT |
3.1600 USDT |
3.1730 USDT |
| 2024-03-15 |
3.5802 USDT |
14,239.5500 API3 |
3.7930 USDT |
3.2020 USDT |
3.3380 USDT |
3.4970 USDT |
| 2024-03-14 |
3.7692 USDT |
5,146.6700 API3 |
3.8860 USDT |
3.5600 USDT |
3.6860 USDT |
3.7780 USDT |
| 2024-03-13 |
3.9604 USDT |
5,776.4600 API3 |
3.9970 USDT |
3.8250 USDT |
3.8400 USDT |
3.8850 USDT |
| 2024-03-12 |
3.9252 USDT |
7,297.6400 API3 |
3.9000 USDT |
3.7030 USDT |
3.8230 USDT |
3.9510 USDT |
| 2024-03-11 |
3.8847 USDT |
10,810.4000 API3 |
3.9340 USDT |
3.7180 USDT |
3.7930 USDT |
3.9000 USDT |
| 2024-03-10 |
3.7512 USDT |
5,053.4000 API3 |
3.9020 USDT |
3.5130 USDT |
3.7030 USDT |
3.6880 USDT |
| 2024-03-09 |
4.1381 USDT |
8,668.2100 API3 |
3.7580 USDT |
3.7410 USDT |
3.8070 USDT |
3.9300 USDT |
| 2024-03-08 |
3.6483 USDT |
6,829.8300 API3 |
3.7020 USDT |
3.4840 USDT |
3.6280 USDT |
3.7080 USDT |
| 2024-03-07 |
3.6296 USDT |
7,769.7700 API3 |
3.5330 USDT |
3.4980 USDT |
3.5680 USDT |
3.7470 USDT |
| 2024-03-06 |
3.4022 USDT |
4,248.1900 API3 |
3.2810 USDT |
3.1320 USDT |
3.2430 USDT |
3.5330 USDT |
| 2024-03-05 |
3.5697 USDT |
10,835.1600 API3 |
3.6290 USDT |
2.7490 USDT |
3.1830 USDT |
3.2490 USDT |
| 2024-03-04 |
3.7365 USDT |
4,373.6600 API3 |
3.7800 USDT |
3.5800 USDT |
3.5970 USDT |
3.6710 USDT |
| 2024-03-03 |
3.8460 USDT |
5,056.8900 API3 |
3.9500 USDT |
3.6880 USDT |
3.7780 USDT |
3.7800 USDT |
| 2024-03-02 |
3.8987 USDT |
4,226.2000 API3 |
3.9020 USDT |
3.8090 USDT |
3.8090 USDT |
3.9500 USDT |
| 2024-03-01 |
3.8738 USDT |
1,532.9500 API3 |
3.8670 USDT |
3.7820 USDT |
3.8180 USDT |
3.9020 USDT |
| 2024-02-29 |
3.9192 USDT |
8,570.7500 API3 |
3.9190 USDT |
3.7430 USDT |
3.8080 USDT |
3.8080 USDT |
| 2024-02-28 |
3.8829 USDT |
14,457.5200 API3 |
4.1140 USDT |
3.3330 USDT |
3.8080 USDT |
3.9660 USDT |
| 2024-02-27 |
4.0275 USDT |
3,990.0700 API3 |
3.9840 USDT |
3.6240 USDT |
4.0710 USDT |
4.1250 USDT |
| 2024-02-26 |
3.8415 USDT |
4,813.5100 API3 |
3.9370 USDT |
3.7940 USDT |
3.7940 USDT |
3.9610 USDT |
| 2024-02-25 |
3.9031 USDT |
2,139.3900 API3 |
3.9960 USDT |
3.8390 USDT |
3.8390 USDT |
3.9370 USDT |
| 2024-02-24 |
3.8456 USDT |
1,695.3000 API3 |
3.8000 USDT |
3.6950 USDT |
3.6950 USDT |
3.9270 USDT |
| 2024-02-23 |
3.8226 USDT |
3,849.5200 API3 |
3.9630 USDT |
3.6970 USDT |
3.8100 USDT |
3.8260 USDT |
| 2024-02-22 |
3.9930 USDT |
4,428.5300 API3 |
3.9310 USDT |
3.8490 USDT |
3.9310 USDT |
3.9630 USDT |
| 2024-02-21 |
3.9667 USDT |
6,638.5000 API3 |
3.9370 USDT |
3.8380 USDT |
3.8620 USDT |
3.9580 USDT |
| 2024-02-20 |
4.0367 USDT |
10,729.4900 API3 |
4.1480 USDT |
3.7390 USDT |
3.7440 USDT |
3.9370 USDT |
| 2024-02-19 |
4.2974 USDT |
12,630.5000 API3 |
4.2860 USDT |
3.9200 USDT |
4.1170 USDT |
4.1790 USDT |
| 2024-02-18 |
4.1829 USDT |
1,117.1600 API3 |
4.2230 USDT |
4.0890 USDT |
4.1050 USDT |
4.2580 USDT |
| 2024-02-17 |
4.2432 USDT |
3,122.9300 API3 |
4.2470 USDT |
4.0890 USDT |
4.0940 USDT |
4.2230 USDT |
| 2024-02-16 |
4.3805 USDT |
2,388.8600 API3 |
4.4510 USDT |
4.1610 USDT |
4.1640 USDT |
4.2230 USDT |
| 2024-02-15 |
4.7114 USDT |
5,320.2200 API3 |
4.6830 USDT |
4.4350 USDT |
4.5290 USDT |
4.4440 USDT |