Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.0083 USDT |
732.8200 API3 |
1.0110 USDT |
0.9760 USDT |
1.0000 USDT |
1.0150 USDT |
| 2023-10-19 |
1.0071 USDT |
40.9500 API3 |
1.0110 USDT |
1.0040 USDT |
1.0040 USDT |
1.0110 USDT |
| 2023-10-18 |
1.0121 USDT |
182.7700 API3 |
1.0440 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-10-17 |
1.0393 USDT |
383.8600 API3 |
1.0720 USDT |
1.0210 USDT |
1.0330 USDT |
1.0440 USDT |
| 2023-10-16 |
1.0827 USDT |
632.9800 API3 |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
1.0710 USDT |
| 2023-10-15 |
1.0424 USDT |
589.7100 API3 |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.0420 USDT |
| 2023-10-14 |
1.0243 USDT |
18.0500 API3 |
1.0340 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2023-10-13 |
1.0216 USDT |
145.3700 API3 |
1.0210 USDT |
1.0090 USDT |
1.0090 USDT |
1.0340 USDT |
| 2023-10-12 |
1.0210 USDT |
3.1300 API3 |
1.0260 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2023-10-11 |
1.0651 USDT |
1,538.7400 API3 |
1.0440 USDT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
| 2023-10-10 |
1.0154 USDT |
1,525.0900 API3 |
1.0270 USDT |
1.0040 USDT |
1.0170 USDT |
1.0440 USDT |
| 2023-10-09 |
1.0826 USDT |
3,510.6300 API3 |
1.0500 USDT |
1.0130 USDT |
1.0390 USDT |
1.0290 USDT |
| 2023-10-08 |
1.0337 USDT |
478.8800 API3 |
1.0500 USDT |
1.0240 USDT |
1.0240 USDT |
1.0500 USDT |
| 2023-10-07 |
1.0482 USDT |
66.4700 API3 |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.0500 USDT |
| 2023-10-06 |
1.0479 USDT |
552.2200 API3 |
1.0340 USDT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
| 2023-10-05 |
1.0222 USDT |
1,124.6900 API3 |
1.0340 USDT |
1.0200 USDT |
1.0200 USDT |
1.0340 USDT |
| 2023-10-04 |
1.0203 USDT |
878.8400 API3 |
1.0450 USDT |
0.9940 USDT |
1.0110 USDT |
1.0340 USDT |
| 2023-10-03 |
1.0857 USDT |
391.0000 API3 |
1.1040 USDT |
1.0450 USDT |
1.0630 USDT |
1.0630 USDT |
| 2023-10-02 |
1.1424 USDT |
752.7000 API3 |
1.1650 USDT |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
| 2023-10-01 |
1.1425 USDT |
702.3600 API3 |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
1.1650 USDT |
| 2023-09-30 |
1.1151 USDT |
164.3100 API3 |
1.1220 USDT |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-09-29 |
1.1448 USDT |
671.0300 API3 |
1.1620 USDT |
1.1220 USDT |
1.1220 USDT |
1.1220 USDT |
| 2023-09-28 |
1.1735 USDT |
1,271.5800 API3 |
1.1650 USDT |
1.1420 USDT |
1.1420 USDT |
1.1620 USDT |
| 2023-09-27 |
1.1572 USDT |
2,330.9800 API3 |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.1650 USDT |
| 2023-09-26 |
1.0902 USDT |
207.9300 API3 |
1.1000 USDT |
1.0880 USDT |
1.0890 USDT |
1.0890 USDT |
| 2023-09-25 |
1.1094 USDT |
227.9400 API3 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-09-24 |
1.0964 USDT |
237.5600 API3 |
1.0970 USDT |
1.0870 USDT |
1.0890 USDT |
1.0870 USDT |
| 2023-09-23 |
1.0985 USDT |
24.7700 API3 |
1.1190 USDT |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
| 2023-09-22 |
1.1142 USDT |
137.4500 API3 |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |
1.1190 USDT |
| 2023-09-21 |
1.0982 USDT |
494.9000 API3 |
1.1220 USDT |
1.0860 USDT |
1.0860 USDT |
1.1090 USDT |
| 2023-09-20 |
1.1044 USDT |
853.3300 API3 |
1.0970 USDT |
1.0730 USDT |
1.0870 USDT |
1.1220 USDT |
| 2023-09-19 |
1.0761 USDT |
1,020.1900 API3 |
1.0810 USDT |
1.0570 USDT |
1.0580 USDT |
1.0970 USDT |
| 2023-09-18 |
1.0644 USDT |
181.3000 API3 |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.0810 USDT |
| 2023-09-17 |
1.0611 USDT |
190.2500 API3 |
1.0810 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2023-09-16 |
1.0962 USDT |
303.1600 API3 |
1.1020 USDT |
1.0710 USDT |
1.0710 USDT |
1.0890 USDT |
| 2023-09-15 |
1.0696 USDT |
353.4600 API3 |
1.0560 USDT |
1.0450 USDT |
1.0450 USDT |
1.1020 USDT |
| 2023-09-14 |
1.0437 USDT |
475.5300 API3 |
1.0410 USDT |
1.0300 USDT |
1.0330 USDT |
1.0410 USDT |
| 2023-09-13 |
1.0569 USDT |
712.4000 API3 |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
1.0590 USDT |
| 2023-09-12 |
1.0411 USDT |
751.9700 API3 |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-09-11 |
1.0035 USDT |
1,319.0600 API3 |
1.0490 USDT |
0.9890 USDT |
0.9980 USDT |
1.0100 USDT |
| 2023-09-10 |
1.0099 USDT |
5,427.4100 API3 |
1.0660 USDT |
1.0030 USDT |
1.0160 USDT |
1.0490 USDT |
| 2023-09-09 |
1.0561 USDT |
1,079.4000 API3 |
1.0920 USDT |
1.0410 USDT |
1.0410 USDT |
1.0660 USDT |
| 2023-09-08 |
1.0777 USDT |
533.0300 API3 |
1.1010 USDT |
1.0590 USDT |
1.0710 USDT |
1.0920 USDT |
| 2023-09-07 |
1.0967 USDT |
4,644.2600 API3 |
1.1420 USDT |
1.0870 USDT |
1.0920 USDT |
1.1010 USDT |
| 2023-09-06 |
1.1463 USDT |
1,528.3400 API3 |
1.0770 USDT |
1.0770 USDT |
1.0770 USDT |
1.1440 USDT |
| 2023-09-05 |
1.0654 USDT |
7,457.1900 API3 |
1.1440 USDT |
1.0600 USDT |
1.0770 USDT |
1.0770 USDT |
| 2023-09-04 |
1.1553 USDT |
59.6600 API3 |
1.1640 USDT |
1.1420 USDT |
1.1570 USDT |
1.1590 USDT |
| 2023-09-03 |
1.1750 USDT |
9,082.3400 API3 |
1.1460 USDT |
1.1440 USDT |
1.1440 USDT |
1.1640 USDT |
| 2023-09-02 |
1.1946 USDT |
3,188.2500 API3 |
1.2700 USDT |
1.0910 USDT |
1.1270 USDT |
1.1270 USDT |
| 2023-09-01 |
1.2358 USDT |
2,981.0400 API3 |
1.1570 USDT |
1.1380 USDT |
1.1380 USDT |
1.2470 USDT |