Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
1.6102 USDT |
14.9400 APT |
1.5560 USDT |
1.5560 USDT |
1.5560 USDT |
1.6080 USDT |
| 2025-12-21 |
1.5881 USDT |
128.8200 APT |
1.6210 USDT |
1.5560 USDT |
1.5560 USDT |
1.5780 USDT |
| 2025-12-20 |
1.6567 USDT |
268.7900 APT |
1.6640 USDT |
1.6050 USDT |
1.6050 USDT |
1.6210 USDT |
| 2025-12-19 |
1.5732 USDT |
1,530.8500 APT |
1.4850 USDT |
1.1200 USDT |
1.4510 USDT |
1.6570 USDT |
| 2025-12-18 |
1.4989 USDT |
355.3800 APT |
1.5010 USDT |
1.4410 USDT |
1.4410 USDT |
1.4850 USDT |
| 2025-12-17 |
1.5366 USDT |
531.9100 APT |
1.5910 USDT |
1.5000 USDT |
1.5000 USDT |
1.5340 USDT |
| 2025-12-16 |
1.5794 USDT |
114.9300 APT |
1.5670 USDT |
1.5670 USDT |
1.5790 USDT |
1.5910 USDT |
| 2025-12-15 |
1.5726 USDT |
5,938.8500 APT |
1.6440 USDT |
1.5410 USDT |
1.5410 USDT |
1.5630 USDT |
| 2025-12-14 |
1.6419 USDT |
21.8300 APT |
1.7070 USDT |
1.6060 USDT |
1.6060 USDT |
1.6060 USDT |
| 2025-12-13 |
1.6658 USDT |
22.0100 APT |
1.6550 USDT |
1.6240 USDT |
1.6550 USDT |
1.6930 USDT |
| 2025-12-12 |
1.6886 USDT |
6,141.2000 APT |
1.7460 USDT |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
| 2025-12-11 |
1.7015 USDT |
643.6700 APT |
1.7830 USDT |
1.6800 USDT |
1.6800 USDT |
1.7460 USDT |
| 2025-12-10 |
1.8316 USDT |
1,241.2900 APT |
1.9020 USDT |
1.7830 USDT |
1.7870 USDT |
1.7830 USDT |
| 2025-12-09 |
1.8575 USDT |
722.7000 APT |
1.8000 USDT |
1.7600 USDT |
1.7600 USDT |
1.8660 USDT |
| 2025-12-08 |
1.7708 USDT |
139.8800 APT |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
1.8000 USDT |
| 2025-12-07 |
1.7546 USDT |
238.3400 APT |
1.7600 USDT |
1.6810 USDT |
1.6810 USDT |
1.7070 USDT |
| 2025-12-06 |
1.7149 USDT |
177.2800 APT |
1.7600 USDT |
1.6670 USDT |
1.6830 USDT |
1.8080 USDT |
| 2025-12-05 |
1.7436 USDT |
382.8400 APT |
1.9300 USDT |
1.7210 USDT |
1.7460 USDT |
1.7460 USDT |
| 2025-12-04 |
1.9559 USDT |
592.5800 APT |
1.9650 USDT |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
| 2025-12-03 |
1.9785 USDT |
222.5300 APT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9650 USDT |
| 2025-12-02 |
1.9682 USDT |
1,197.5900 APT |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
1.9600 USDT |
| 2025-12-01 |
1.8791 USDT |
2,001.3400 APT |
1.9900 USDT |
1.8000 USDT |
1.8000 USDT |
1.8400 USDT |
| 2025-11-30 |
1.9930 USDT |
28.4600 APT |
2.0470 USDT |
1.9930 USDT |
1.9930 USDT |
1.9930 USDT |
| 2025-11-29 |
2.0263 USDT |
830.0000 APT |
2.1410 USDT |
1.9950 USDT |
1.9950 USDT |
2.0470 USDT |
| 2025-11-28 |
2.1568 USDT |
807.9700 APT |
2.3180 USDT |
2.1000 USDT |
2.1340 USDT |
2.1410 USDT |
| 2025-11-27 |
2.3150 USDT |
129.4100 APT |
2.2660 USDT |
2.2660 USDT |
2.2660 USDT |
2.3180 USDT |
| 2025-11-26 |
2.1812 USDT |
679.2600 APT |
2.2660 USDT |
2.1490 USDT |
2.1900 USDT |
2.2660 USDT |
| 2025-11-25 |
2.2431 USDT |
7,614.3600 APT |
2.3160 USDT |
2.2020 USDT |
2.2020 USDT |
2.2660 USDT |
| 2025-11-24 |
2.2879 USDT |
4,912.0200 APT |
2.3720 USDT |
2.2070 USDT |
2.2340 USDT |
2.3160 USDT |
| 2025-11-23 |
2.3690 USDT |
479.6600 APT |
2.3340 USDT |
2.3340 USDT |
2.3340 USDT |
2.3810 USDT |
| 2025-11-22 |
2.3123 USDT |
554.6100 APT |
2.4100 USDT |
2.2790 USDT |
2.2820 USDT |
2.3340 USDT |
| 2025-11-21 |
2.5547 USDT |
2,731.0500 APT |
2.8280 USDT |
2.3560 USDT |
2.4100 USDT |
2.4100 USDT |
| 2025-11-20 |
2.8171 USDT |
984.7200 APT |
2.8510 USDT |
2.7440 USDT |
2.8280 USDT |
2.8280 USDT |
| 2025-11-19 |
2.8181 USDT |
4,862.2900 APT |
2.8730 USDT |
2.6860 USDT |
2.6970 USDT |
2.8210 USDT |
| 2025-11-18 |
2.8602 USDT |
73.0500 APT |
2.7550 USDT |
2.7550 USDT |
2.7550 USDT |
2.8730 USDT |
| 2025-11-17 |
2.7930 USDT |
1,385.9000 APT |
2.8510 USDT |
2.7030 USDT |
2.7030 USDT |
2.7400 USDT |
| 2025-11-16 |
2.5709 USDT |
4,739.9000 APT |
2.9390 USDT |
1.0000 USDT |
2.7770 USDT |
2.7770 USDT |
| 2025-11-15 |
2.9176 USDT |
1,592.2400 APT |
2.9400 USDT |
2.7940 USDT |
2.9180 USDT |
2.9520 USDT |
| 2025-11-14 |
2.8561 USDT |
434.6500 APT |
2.9850 USDT |
2.8120 USDT |
2.8670 USDT |
2.9630 USDT |
| 2025-11-13 |
2.9728 USDT |
987.6000 APT |
3.0660 USDT |
2.8410 USDT |
2.9240 USDT |
2.9850 USDT |
| 2025-11-12 |
3.0609 USDT |
223.7200 APT |
3.0750 USDT |
3.0090 USDT |
3.0370 USDT |
3.0770 USDT |
| 2025-11-11 |
3.2661 USDT |
394.6500 APT |
3.3210 USDT |
3.1020 USDT |
3.1020 USDT |
3.1020 USDT |
| 2025-11-10 |
3.2634 USDT |
1,730.8400 APT |
3.2640 USDT |
3.1500 USDT |
3.1980 USDT |
3.3210 USDT |
| 2025-11-09 |
2.9115 USDT |
2,819.5000 APT |
3.0550 USDT |
2.6600 USDT |
2.9460 USDT |
3.1530 USDT |
| 2025-11-08 |
3.1275 USDT |
2,898.0100 APT |
3.1800 USDT |
2.9190 USDT |
3.0310 USDT |
3.1020 USDT |
| 2025-11-07 |
3.1864 USDT |
5,415.7100 APT |
2.7650 USDT |
2.7650 USDT |
2.8510 USDT |
3.1800 USDT |
| 2025-11-06 |
2.7042 USDT |
628.4500 APT |
2.6820 USDT |
2.6110 USDT |
2.6110 USDT |
2.7310 USDT |
| 2025-11-05 |
2.5992 USDT |
2,396.1700 APT |
2.5440 USDT |
2.3750 USDT |
2.4660 USDT |
2.6600 USDT |
| 2025-11-04 |
2.6841 USDT |
7,375.1700 APT |
2.8030 USDT |
2.4000 USDT |
2.5000 USDT |
2.5610 USDT |
| 2025-11-03 |
2.9757 USDT |
2,036.1200 APT |
3.3720 USDT |
2.7590 USDT |
2.7590 USDT |
2.7590 USDT |