Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
9.2270 USDT |
7,718.7800 APT |
9.2700 USDT |
8.8900 USDT |
9.1100 USDT |
9.2900 USDT |
| 2024-12-22 |
9.2694 USDT |
1,313.7800 APT |
9.5200 USDT |
9.0100 USDT |
9.1800 USDT |
9.1700 USDT |
| 2024-12-21 |
10.0264 USDT |
3,675.5100 APT |
10.6800 USDT |
9.3100 USDT |
9.3700 USDT |
9.3400 USDT |
| 2024-12-20 |
10.5977 USDT |
2,462.7100 APT |
11.3900 USDT |
10.0000 USDT |
10.4200 USDT |
10.8600 USDT |
| 2024-12-19 |
11.7037 USDT |
1,597.8900 APT |
11.8400 USDT |
11.2700 USDT |
11.4400 USDT |
11.4400 USDT |
| 2024-12-18 |
12.2625 USDT |
3,218.3700 APT |
12.7900 USDT |
11.5500 USDT |
12.0200 USDT |
11.9600 USDT |
| 2024-12-17 |
13.3876 USDT |
2,395.3400 APT |
13.8400 USDT |
12.7900 USDT |
13.0100 USDT |
12.9400 USDT |
| 2024-12-16 |
13.7653 USDT |
1,224.6700 APT |
13.6200 USDT |
13.2700 USDT |
13.2700 USDT |
13.9100 USDT |
| 2024-12-15 |
13.4736 USDT |
692.7700 APT |
13.4300 USDT |
13.0700 USDT |
13.2100 USDT |
13.7000 USDT |
| 2024-12-14 |
14.0648 USDT |
1,139.2500 APT |
14.3100 USDT |
13.1800 USDT |
13.1800 USDT |
13.3800 USDT |
| 2024-12-13 |
14.0199 USDT |
2,122.4300 APT |
13.6900 USDT |
13.4600 USDT |
13.6300 USDT |
14.1600 USDT |
| 2024-12-12 |
13.6959 USDT |
2,146.0100 APT |
12.9600 USDT |
12.9600 USDT |
13.2400 USDT |
13.6700 USDT |
| 2024-12-11 |
12.1686 USDT |
2,395.1700 APT |
11.5000 USDT |
11.2300 USDT |
11.3100 USDT |
12.8100 USDT |
| 2024-12-10 |
11.7163 USDT |
3,446.1600 APT |
11.9500 USDT |
10.7000 USDT |
11.0900 USDT |
11.7300 USDT |
| 2024-12-09 |
12.3211 USDT |
5,372.2500 APT |
14.5500 USDT |
10.3200 USDT |
11.8100 USDT |
12.0500 USDT |
| 2024-12-08 |
14.4580 USDT |
1,619.8800 APT |
14.5100 USDT |
14.0800 USDT |
14.2100 USDT |
14.4700 USDT |
| 2024-12-07 |
14.9652 USDT |
1,445.0400 APT |
14.4600 USDT |
14.4300 USDT |
14.4600 USDT |
14.6500 USDT |
| 2024-12-06 |
14.4181 USDT |
2,718.0700 APT |
13.5600 USDT |
13.4900 USDT |
13.9500 USDT |
14.5200 USDT |
| 2024-12-05 |
13.9727 USDT |
4,251.0500 APT |
14.1500 USDT |
13.0500 USDT |
13.4400 USDT |
13.7200 USDT |
| 2024-12-04 |
14.4182 USDT |
2,320.5900 APT |
14.4200 USDT |
13.7000 USDT |
14.1800 USDT |
14.3900 USDT |
| 2024-12-03 |
14.0931 USDT |
3,844.7900 APT |
13.7500 USDT |
13.0400 USDT |
13.7800 USDT |
14.4800 USDT |
| 2024-12-02 |
13.1221 USDT |
2,585.6900 APT |
13.3800 USDT |
12.3700 USDT |
12.5100 USDT |
13.6700 USDT |
| 2024-12-01 |
13.4715 USDT |
972.5800 APT |
13.5200 USDT |
12.9200 USDT |
13.1100 USDT |
13.5200 USDT |
| 2024-11-30 |
13.3684 USDT |
2,487.8100 APT |
13.2400 USDT |
12.8700 USDT |
12.8700 USDT |
13.5000 USDT |
| 2024-11-29 |
13.0031 USDT |
3,622.7200 APT |
12.7200 USDT |
12.5600 USDT |
12.6000 USDT |
13.2800 USDT |
| 2024-11-28 |
12.5915 USDT |
2,831.9700 APT |
12.7100 USDT |
12.2900 USDT |
12.4100 USDT |
12.9000 USDT |
| 2024-11-27 |
12.0518 USDT |
1,897.2400 APT |
12.0100 USDT |
11.7800 USDT |
11.9500 USDT |
12.6200 USDT |
| 2024-11-26 |
11.7472 USDT |
2,072.8300 APT |
11.7900 USDT |
10.9500 USDT |
11.3200 USDT |
11.8800 USDT |
| 2024-11-25 |
12.2276 USDT |
2,836.3900 APT |
12.4400 USDT |
11.6900 USDT |
11.8400 USDT |
11.8400 USDT |
| 2024-11-24 |
12.5132 USDT |
1,802.8400 APT |
12.8800 USDT |
11.5600 USDT |
11.7800 USDT |
12.4600 USDT |
| 2024-11-23 |
12.6622 USDT |
4,283.4800 APT |
12.5000 USDT |
10.9000 USDT |
12.5000 USDT |
12.7400 USDT |
| 2024-11-22 |
12.0296 USDT |
2,516.7200 APT |
12.0500 USDT |
11.6600 USDT |
11.8700 USDT |
12.3100 USDT |
| 2024-11-21 |
11.7963 USDT |
811.2000 APT |
11.7800 USDT |
11.2900 USDT |
11.4800 USDT |
12.0100 USDT |
| 2024-11-20 |
12.3700 USDT |
3,102.6100 APT |
11.7800 USDT |
11.1500 USDT |
11.3800 USDT |
11.8900 USDT |
| 2024-11-19 |
11.8125 USDT |
1,751.4000 APT |
12.0500 USDT |
11.4200 USDT |
11.5600 USDT |
11.6700 USDT |
| 2024-11-18 |
11.9297 USDT |
1,664.1700 APT |
11.7800 USDT |
11.5900 USDT |
11.8200 USDT |
11.9400 USDT |
| 2024-11-17 |
11.9832 USDT |
1,040.7700 APT |
12.3800 USDT |
11.5400 USDT |
11.6300 USDT |
11.6300 USDT |
| 2024-11-16 |
12.2446 USDT |
4,519.7200 APT |
11.8500 USDT |
11.7600 USDT |
11.8500 USDT |
12.2100 USDT |
| 2024-11-15 |
11.6657 USDT |
1,823.9900 APT |
11.2600 USDT |
11.0600 USDT |
11.2100 USDT |
11.9100 USDT |
| 2024-11-14 |
11.5889 USDT |
2,129.4900 APT |
11.6000 USDT |
11.0600 USDT |
11.2700 USDT |
11.0600 USDT |
| 2024-11-13 |
12.0001 USDT |
2,646.0700 APT |
12.3300 USDT |
11.2700 USDT |
11.5900 USDT |
11.6000 USDT |
| 2024-11-12 |
12.4345 USDT |
4,370.5800 APT |
13.6200 USDT |
11.5700 USDT |
12.3000 USDT |
12.3800 USDT |
| 2024-11-11 |
12.0736 USDT |
6,047.2500 APT |
10.9200 USDT |
10.5800 USDT |
10.7000 USDT |
13.1900 USDT |
| 2024-11-10 |
11.0146 USDT |
3,703.9100 APT |
10.4300 USDT |
10.2300 USDT |
10.2800 USDT |
11.1400 USDT |
| 2024-11-09 |
9.8309 USDT |
2,269.3300 APT |
9.6600 USDT |
9.5600 USDT |
9.5900 USDT |
10.5600 USDT |
| 2024-11-08 |
9.6872 USDT |
764.1000 APT |
9.8500 USDT |
9.4400 USDT |
9.5400 USDT |
9.7800 USDT |
| 2024-11-07 |
9.7096 USDT |
1,137.2500 APT |
9.5400 USDT |
9.4800 USDT |
9.4900 USDT |
9.6800 USDT |
| 2024-11-06 |
9.2128 USDT |
1,949.9900 APT |
8.5400 USDT |
8.5400 USDT |
8.6900 USDT |
9.6700 USDT |
| 2024-11-05 |
8.3430 USDT |
392.2400 APT |
8.0900 USDT |
8.0900 USDT |
8.0900 USDT |
8.4900 USDT |
| 2024-11-04 |
8.0085 USDT |
133.2200 APT |
8.2200 USDT |
7.7600 USDT |
7.9700 USDT |
8.0600 USDT |