Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
8.0899 USDT |
223.2000 APT |
8.3100 USDT |
8.0000 USDT |
8.0800 USDT |
8.5100 USDT |
| 2025-01-23 |
8.3003 USDT |
1,136.6400 APT |
8.5400 USDT |
8.1000 USDT |
8.2100 USDT |
8.4000 USDT |
| 2025-01-22 |
8.7016 USDT |
117.5700 APT |
8.7300 USDT |
8.5400 USDT |
8.5400 USDT |
8.5400 USDT |
| 2025-01-21 |
8.5925 USDT |
787.5000 APT |
8.5600 USDT |
8.1800 USDT |
8.2200 USDT |
8.7600 USDT |
| 2025-01-20 |
8.5733 USDT |
953.5800 APT |
8.4900 USDT |
8.2800 USDT |
8.3500 USDT |
8.5600 USDT |
| 2025-01-19 |
9.1658 USDT |
1,678.5700 APT |
9.3800 USDT |
8.5700 USDT |
8.7000 USDT |
8.7000 USDT |
| 2025-01-18 |
9.6370 USDT |
2,044.3000 APT |
9.8200 USDT |
9.0900 USDT |
9.0900 USDT |
9.2400 USDT |
| 2025-01-17 |
9.5536 USDT |
635.1800 APT |
9.2900 USDT |
9.2900 USDT |
9.2900 USDT |
9.8100 USDT |
| 2025-01-16 |
9.3111 USDT |
3,232.7900 APT |
9.3600 USDT |
9.0400 USDT |
9.1300 USDT |
9.1700 USDT |
| 2025-01-15 |
9.1772 USDT |
2,187.2000 APT |
9.0900 USDT |
8.7500 USDT |
8.7500 USDT |
9.4400 USDT |
| 2025-01-14 |
8.7587 USDT |
767.0100 APT |
8.4700 USDT |
8.4500 USDT |
8.4700 USDT |
8.9500 USDT |
| 2025-01-13 |
8.3300 USDT |
2,504.5100 APT |
8.9000 USDT |
8.0000 USDT |
8.1100 USDT |
8.4700 USDT |
| 2025-01-12 |
9.0244 USDT |
250.5000 APT |
9.1300 USDT |
8.8200 USDT |
8.8200 USDT |
8.8200 USDT |
| 2025-01-11 |
9.0858 USDT |
28.4500 APT |
9.0900 USDT |
8.8600 USDT |
8.8600 USDT |
9.2400 USDT |
| 2025-01-10 |
8.9227 USDT |
591.0900 APT |
8.7000 USDT |
8.7000 USDT |
8.7200 USDT |
9.2300 USDT |
| 2025-01-09 |
8.7672 USDT |
207.6000 APT |
9.0600 USDT |
8.4800 USDT |
8.5000 USDT |
8.6700 USDT |
| 2025-01-08 |
9.1901 USDT |
1,244.4200 APT |
9.7200 USDT |
8.6600 USDT |
8.9100 USDT |
8.9900 USDT |
| 2025-01-07 |
10.0406 USDT |
1,970.6900 APT |
10.1600 USDT |
9.5500 USDT |
9.6500 USDT |
9.7200 USDT |
| 2025-01-06 |
10.0470 USDT |
2,991.6300 APT |
10.0000 USDT |
9.8200 USDT |
9.8600 USDT |
10.1200 USDT |
| 2025-01-05 |
9.9575 USDT |
1,616.0100 APT |
10.0000 USDT |
9.7600 USDT |
9.7600 USDT |
10.1500 USDT |
| 2025-01-04 |
9.7769 USDT |
874.6200 APT |
9.8000 USDT |
9.6100 USDT |
9.6900 USDT |
10.0200 USDT |
| 2025-01-03 |
9.6833 USDT |
1,958.7000 APT |
9.2700 USDT |
9.1700 USDT |
9.1800 USDT |
9.6900 USDT |
| 2025-01-02 |
9.1207 USDT |
2,904.7600 APT |
9.0200 USDT |
8.5200 USDT |
9.1200 USDT |
9.2000 USDT |
| 2025-01-01 |
8.6201 USDT |
2,319.3000 APT |
8.7500 USDT |
8.4300 USDT |
8.4700 USDT |
9.0100 USDT |
| 2024-12-31 |
8.7903 USDT |
3,219.7300 APT |
8.8100 USDT |
8.6800 USDT |
8.7000 USDT |
8.7000 USDT |
| 2024-12-30 |
8.9171 USDT |
3,528.3800 APT |
8.9300 USDT |
8.7100 USDT |
8.7300 USDT |
8.8200 USDT |
| 2024-12-29 |
8.9176 USDT |
883.4200 APT |
9.1800 USDT |
8.7800 USDT |
8.7800 USDT |
8.7800 USDT |
| 2024-12-28 |
8.9014 USDT |
277.8500 APT |
8.6600 USDT |
8.6400 USDT |
8.6600 USDT |
9.2400 USDT |
| 2024-12-27 |
8.8927 USDT |
1,105.4300 APT |
8.7700 USDT |
8.6600 USDT |
8.6600 USDT |
8.6600 USDT |
| 2024-12-26 |
9.2154 USDT |
944.3500 APT |
9.6300 USDT |
8.7700 USDT |
8.8800 USDT |
8.9300 USDT |
| 2024-12-25 |
9.6706 USDT |
1,080.8200 APT |
9.7300 USDT |
9.5000 USDT |
9.5000 USDT |
9.6500 USDT |
| 2024-12-24 |
9.6292 USDT |
4,169.7400 APT |
9.7100 USDT |
9.2700 USDT |
9.3100 USDT |
9.7900 USDT |
| 2024-12-23 |
9.2270 USDT |
7,718.7800 APT |
9.2700 USDT |
8.8900 USDT |
9.1100 USDT |
9.2900 USDT |
| 2024-12-22 |
9.2694 USDT |
1,313.7800 APT |
9.5200 USDT |
9.0100 USDT |
9.1800 USDT |
9.1700 USDT |
| 2024-12-21 |
10.0264 USDT |
3,675.5100 APT |
10.6800 USDT |
9.3100 USDT |
9.3700 USDT |
9.3400 USDT |
| 2024-12-20 |
10.5977 USDT |
2,462.7100 APT |
11.3900 USDT |
10.0000 USDT |
10.4200 USDT |
10.8600 USDT |
| 2024-12-19 |
11.7037 USDT |
1,597.8900 APT |
11.8400 USDT |
11.2700 USDT |
11.4400 USDT |
11.4400 USDT |
| 2024-12-18 |
12.2625 USDT |
3,218.3700 APT |
12.7900 USDT |
11.5500 USDT |
12.0200 USDT |
11.9600 USDT |
| 2024-12-17 |
13.3876 USDT |
2,395.3400 APT |
13.8400 USDT |
12.7900 USDT |
13.0100 USDT |
12.9400 USDT |
| 2024-12-16 |
13.7653 USDT |
1,224.6700 APT |
13.6200 USDT |
13.2700 USDT |
13.2700 USDT |
13.9100 USDT |
| 2024-12-15 |
13.4736 USDT |
692.7700 APT |
13.4300 USDT |
13.0700 USDT |
13.2100 USDT |
13.7000 USDT |
| 2024-12-14 |
14.0648 USDT |
1,139.2500 APT |
14.3100 USDT |
13.1800 USDT |
13.1800 USDT |
13.3800 USDT |
| 2024-12-13 |
14.0199 USDT |
2,122.4300 APT |
13.6900 USDT |
13.4600 USDT |
13.6300 USDT |
14.1600 USDT |
| 2024-12-12 |
13.6959 USDT |
2,146.0100 APT |
12.9600 USDT |
12.9600 USDT |
13.2400 USDT |
13.6700 USDT |
| 2024-12-11 |
12.1686 USDT |
2,395.1700 APT |
11.5000 USDT |
11.2300 USDT |
11.3100 USDT |
12.8100 USDT |
| 2024-12-10 |
11.7163 USDT |
3,446.1600 APT |
11.9500 USDT |
10.7000 USDT |
11.0900 USDT |
11.7300 USDT |
| 2024-12-09 |
12.3211 USDT |
5,372.2500 APT |
14.5500 USDT |
10.3200 USDT |
11.8100 USDT |
12.0500 USDT |
| 2024-12-08 |
14.4580 USDT |
1,619.8800 APT |
14.5100 USDT |
14.0800 USDT |
14.2100 USDT |
14.4700 USDT |
| 2024-12-07 |
14.9652 USDT |
1,445.0400 APT |
14.4600 USDT |
14.4300 USDT |
14.4600 USDT |
14.6500 USDT |
| 2024-12-06 |
14.4181 USDT |
2,718.0700 APT |
13.5600 USDT |
13.4900 USDT |
13.9500 USDT |
14.5200 USDT |