Crypto exchange Binance US

Market Apricot (APT) / Tether (USDT)

Identifier on Binance US: APTUSDT
123...1516
Date Price Volume Open Low High Close
2024-12-24 9.4426 USDT 1,613.8700 APT 9.7100 USDT 9.2700 USDT 9.3100 USDT 9.5200 USDT
2024-12-23 9.2270 USDT 7,718.7800 APT 9.2700 USDT 8.8900 USDT 9.1100 USDT 9.2900 USDT
2024-12-22 9.2694 USDT 1,313.7800 APT 9.5200 USDT 9.0100 USDT 9.1800 USDT 9.1700 USDT
2024-12-21 10.0264 USDT 3,675.5100 APT 10.6800 USDT 9.3100 USDT 9.3700 USDT 9.3400 USDT
2024-12-20 10.5977 USDT 2,462.7100 APT 11.3900 USDT 10.0000 USDT 10.4200 USDT 10.8600 USDT
2024-12-19 11.7037 USDT 1,597.8900 APT 11.8400 USDT 11.2700 USDT 11.4400 USDT 11.4400 USDT
2024-12-18 12.2625 USDT 3,218.3700 APT 12.7900 USDT 11.5500 USDT 12.0200 USDT 11.9600 USDT
2024-12-17 13.3876 USDT 2,395.3400 APT 13.8400 USDT 12.7900 USDT 13.0100 USDT 12.9400 USDT
2024-12-16 13.7653 USDT 1,224.6700 APT 13.6200 USDT 13.2700 USDT 13.2700 USDT 13.9100 USDT
2024-12-15 13.4736 USDT 692.7700 APT 13.4300 USDT 13.0700 USDT 13.2100 USDT 13.7000 USDT
2024-12-14 14.0648 USDT 1,139.2500 APT 14.3100 USDT 13.1800 USDT 13.1800 USDT 13.3800 USDT
2024-12-13 14.0199 USDT 2,122.4300 APT 13.6900 USDT 13.4600 USDT 13.6300 USDT 14.1600 USDT
2024-12-12 13.6959 USDT 2,146.0100 APT 12.9600 USDT 12.9600 USDT 13.2400 USDT 13.6700 USDT
2024-12-11 12.1686 USDT 2,395.1700 APT 11.5000 USDT 11.2300 USDT 11.3100 USDT 12.8100 USDT
2024-12-10 11.7163 USDT 3,446.1600 APT 11.9500 USDT 10.7000 USDT 11.0900 USDT 11.7300 USDT
2024-12-09 12.3211 USDT 5,372.2500 APT 14.5500 USDT 10.3200 USDT 11.8100 USDT 12.0500 USDT
2024-12-08 14.4580 USDT 1,619.8800 APT 14.5100 USDT 14.0800 USDT 14.2100 USDT 14.4700 USDT
2024-12-07 14.9652 USDT 1,445.0400 APT 14.4600 USDT 14.4300 USDT 14.4600 USDT 14.6500 USDT
2024-12-06 14.4181 USDT 2,718.0700 APT 13.5600 USDT 13.4900 USDT 13.9500 USDT 14.5200 USDT
2024-12-05 13.9727 USDT 4,251.0500 APT 14.1500 USDT 13.0500 USDT 13.4400 USDT 13.7200 USDT
2024-12-04 14.4182 USDT 2,320.5900 APT 14.4200 USDT 13.7000 USDT 14.1800 USDT 14.3900 USDT
2024-12-03 14.0931 USDT 3,844.7900 APT 13.7500 USDT 13.0400 USDT 13.7800 USDT 14.4800 USDT
2024-12-02 13.1221 USDT 2,585.6900 APT 13.3800 USDT 12.3700 USDT 12.5100 USDT 13.6700 USDT
2024-12-01 13.4715 USDT 972.5800 APT 13.5200 USDT 12.9200 USDT 13.1100 USDT 13.5200 USDT
2024-11-30 13.3684 USDT 2,487.8100 APT 13.2400 USDT 12.8700 USDT 12.8700 USDT 13.5000 USDT
2024-11-29 13.0031 USDT 3,622.7200 APT 12.7200 USDT 12.5600 USDT 12.6000 USDT 13.2800 USDT
2024-11-28 12.5915 USDT 2,831.9700 APT 12.7100 USDT 12.2900 USDT 12.4100 USDT 12.9000 USDT
2024-11-27 12.0518 USDT 1,897.2400 APT 12.0100 USDT 11.7800 USDT 11.9500 USDT 12.6200 USDT
2024-11-26 11.7472 USDT 2,072.8300 APT 11.7900 USDT 10.9500 USDT 11.3200 USDT 11.8800 USDT
2024-11-25 12.2276 USDT 2,836.3900 APT 12.4400 USDT 11.6900 USDT 11.8400 USDT 11.8400 USDT
2024-11-24 12.5132 USDT 1,802.8400 APT 12.8800 USDT 11.5600 USDT 11.7800 USDT 12.4600 USDT
2024-11-23 12.6622 USDT 4,283.4800 APT 12.5000 USDT 10.9000 USDT 12.5000 USDT 12.7400 USDT
2024-11-22 12.0296 USDT 2,516.7200 APT 12.0500 USDT 11.6600 USDT 11.8700 USDT 12.3100 USDT
2024-11-21 11.7963 USDT 811.2000 APT 11.7800 USDT 11.2900 USDT 11.4800 USDT 12.0100 USDT
2024-11-20 12.3700 USDT 3,102.6100 APT 11.7800 USDT 11.1500 USDT 11.3800 USDT 11.8900 USDT
2024-11-19 11.8125 USDT 1,751.4000 APT 12.0500 USDT 11.4200 USDT 11.5600 USDT 11.6700 USDT
2024-11-18 11.9297 USDT 1,664.1700 APT 11.7800 USDT 11.5900 USDT 11.8200 USDT 11.9400 USDT
2024-11-17 11.9832 USDT 1,040.7700 APT 12.3800 USDT 11.5400 USDT 11.6300 USDT 11.6300 USDT
2024-11-16 12.2446 USDT 4,519.7200 APT 11.8500 USDT 11.7600 USDT 11.8500 USDT 12.2100 USDT
2024-11-15 11.6657 USDT 1,823.9900 APT 11.2600 USDT 11.0600 USDT 11.2100 USDT 11.9100 USDT
2024-11-14 11.5889 USDT 2,129.4900 APT 11.6000 USDT 11.0600 USDT 11.2700 USDT 11.0600 USDT
2024-11-13 12.0001 USDT 2,646.0700 APT 12.3300 USDT 11.2700 USDT 11.5900 USDT 11.6000 USDT
2024-11-12 12.4345 USDT 4,370.5800 APT 13.6200 USDT 11.5700 USDT 12.3000 USDT 12.3800 USDT
2024-11-11 12.0736 USDT 6,047.2500 APT 10.9200 USDT 10.5800 USDT 10.7000 USDT 13.1900 USDT
2024-11-10 11.0146 USDT 3,703.9100 APT 10.4300 USDT 10.2300 USDT 10.2800 USDT 11.1400 USDT
2024-11-09 9.8309 USDT 2,269.3300 APT 9.6600 USDT 9.5600 USDT 9.5900 USDT 10.5600 USDT
2024-11-08 9.6872 USDT 764.1000 APT 9.8500 USDT 9.4400 USDT 9.5400 USDT 9.7800 USDT
2024-11-07 9.7096 USDT 1,137.2500 APT 9.5400 USDT 9.4800 USDT 9.4900 USDT 9.6800 USDT
2024-11-06 9.2128 USDT 1,949.9900 APT 8.5400 USDT 8.5400 USDT 8.6900 USDT 9.6700 USDT
2024-11-05 8.3430 USDT 392.2400 APT 8.0900 USDT 8.0900 USDT 8.0900 USDT 8.4900 USDT
123...1516