Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
6.8552 USDT |
886.7900 APT |
6.7109 USDT |
6.6702 USDT |
6.6705 USDT |
6.9677 USDT |
| 2023-11-03 |
6.5696 USDT |
504.7400 APT |
6.6923 USDT |
6.3999 USDT |
6.3999 USDT |
6.7109 USDT |
| 2023-11-02 |
6.9245 USDT |
1,840.8700 APT |
7.1206 USDT |
6.5327 USDT |
6.6923 USDT |
6.6923 USDT |
| 2023-11-01 |
7.0254 USDT |
1,892.1800 APT |
7.0730 USDT |
6.6730 USDT |
6.7581 USDT |
7.0730 USDT |
| 2023-10-31 |
7.0857 USDT |
2,100.6200 APT |
6.9278 USDT |
6.7856 USDT |
6.8801 USDT |
6.9759 USDT |
| 2023-10-30 |
6.7723 USDT |
1,404.2100 APT |
6.7856 USDT |
6.6812 USDT |
6.6923 USDT |
6.8343 USDT |
| 2023-10-29 |
6.8123 USDT |
1,019.2700 APT |
6.8801 USDT |
6.6923 USDT |
6.7379 USDT |
6.7811 USDT |
| 2023-10-28 |
6.9530 USDT |
1,620.1600 APT |
6.6003 USDT |
6.6003 USDT |
6.6457 USDT |
6.7856 USDT |
| 2023-10-27 |
6.4952 USDT |
1,080.1200 APT |
6.5096 USDT |
6.3067 USDT |
6.3318 USDT |
6.5548 USDT |
| 2023-10-26 |
6.6334 USDT |
1,676.3600 APT |
6.8801 USDT |
6.3106 USDT |
6.3758 USDT |
6.5548 USDT |
| 2023-10-25 |
6.5551 USDT |
3,146.4500 APT |
6.2881 USDT |
6.2447 USDT |
6.3758 USDT |
6.8635 USDT |
| 2023-10-24 |
6.2425 USDT |
3,529.1000 APT |
6.2117 USDT |
5.9487 USDT |
6.0738 USDT |
6.2881 USDT |
| 2023-10-23 |
6.0693 USDT |
3,224.4300 APT |
6.1586 USDT |
5.7858 USDT |
5.9076 USDT |
6.1587 USDT |
| 2023-10-22 |
6.0330 USDT |
6,216.9900 APT |
5.5112 USDT |
5.4730 USDT |
5.5878 USDT |
6.0738 USDT |
| 2023-10-21 |
5.5982 USDT |
1,654.7400 APT |
5.1054 USDT |
5.0700 USDT |
5.0700 USDT |
5.5884 USDT |
| 2023-10-20 |
5.1009 USDT |
880.1800 APT |
4.9584 USDT |
4.9584 USDT |
4.9584 USDT |
5.0352 USDT |
| 2023-10-19 |
4.9784 USDT |
87.9900 APT |
4.8865 USDT |
4.8039 USDT |
4.8039 USDT |
4.8039 USDT |
| 2023-10-18 |
4.9105 USDT |
834.3500 APT |
4.9274 USDT |
4.8865 USDT |
4.8865 USDT |
4.8865 USDT |
| 2023-10-17 |
5.0378 USDT |
638.9800 APT |
5.0000 USDT |
4.9342 USDT |
4.9900 USDT |
5.0347 USDT |
| 2023-10-16 |
5.0000 USDT |
1,331.3300 APT |
4.8184 USDT |
4.8184 USDT |
4.8184 USDT |
5.0471 USDT |
| 2023-10-15 |
4.8994 USDT |
38.8200 APT |
4.8808 USDT |
4.8184 USDT |
4.8184 USDT |
4.8184 USDT |
| 2023-10-14 |
4.7739 USDT |
221.3200 APT |
4.6622 USDT |
4.6621 USDT |
4.6622 USDT |
4.8808 USDT |
| 2023-10-13 |
4.9175 USDT |
109.3700 APT |
4.7676 USDT |
4.7399 USDT |
4.7676 USDT |
5.0259 USDT |
| 2023-10-12 |
4.7893 USDT |
199.3500 APT |
5.0481 USDT |
4.7397 USDT |
4.7397 USDT |
4.7635 USDT |
| 2023-10-11 |
4.7945 USDT |
990.8800 APT |
4.8183 USDT |
4.7900 USDT |
4.8000 USDT |
5.0484 USDT |
| 2023-10-10 |
4.8878 USDT |
513.4900 APT |
5.2030 USDT |
4.8000 USDT |
4.8000 USDT |
4.8183 USDT |
| 2023-10-09 |
5.1336 USDT |
1,087.1700 APT |
5.2378 USDT |
4.8903 USDT |
4.9818 USDT |
5.2030 USDT |
| 2023-10-08 |
5.2386 USDT |
508.6400 APT |
5.2729 USDT |
5.2030 USDT |
5.2030 USDT |
5.2378 USDT |
| 2023-10-07 |
5.2436 USDT |
221.5000 APT |
5.3437 USDT |
5.2288 USDT |
5.2288 USDT |
5.2288 USDT |
| 2023-10-06 |
5.2778 USDT |
215.5700 APT |
5.2646 USDT |
5.2051 USDT |
5.2051 USDT |
5.3437 USDT |
| 2023-10-05 |
5.2694 USDT |
272.6800 APT |
5.3082 USDT |
5.2030 USDT |
5.2032 USDT |
5.2646 USDT |
| 2023-10-04 |
5.2733 USDT |
687.0300 APT |
5.3082 USDT |
5.1685 USDT |
5.1685 USDT |
5.3082 USDT |
| 2023-10-03 |
5.4056 USDT |
627.8300 APT |
5.4168 USDT |
5.3111 USDT |
5.3111 USDT |
5.3111 USDT |
| 2023-10-02 |
5.5456 USDT |
851.3000 APT |
5.6740 USDT |
5.3794 USDT |
5.4154 USDT |
5.4168 USDT |
| 2023-10-01 |
5.5785 USDT |
311.5100 APT |
5.4881 USDT |
5.4881 USDT |
5.4881 USDT |
5.7117 USDT |
| 2023-09-30 |
5.4127 USDT |
400.8300 APT |
5.4476 USDT |
5.3122 USDT |
5.3122 USDT |
5.4881 USDT |
| 2023-09-29 |
5.4279 USDT |
403.5800 APT |
5.3437 USDT |
5.3437 USDT |
5.3522 USDT |
5.4154 USDT |
| 2023-09-28 |
5.3267 USDT |
367.5100 APT |
5.3437 USDT |
5.2749 USDT |
5.3082 USDT |
5.3436 USDT |
| 2023-09-27 |
5.2505 USDT |
785.2700 APT |
5.2729 USDT |
5.1686 USDT |
5.2378 USDT |
5.2975 USDT |
| 2023-09-26 |
5.4615 USDT |
1,026.0100 APT |
5.5249 USDT |
5.2040 USDT |
5.2729 USDT |
5.2729 USDT |
| 2023-09-25 |
5.5924 USDT |
2,568.2300 APT |
5.3437 USDT |
5.3437 USDT |
5.4514 USDT |
5.5987 USDT |
| 2023-09-24 |
5.3272 USDT |
872.4000 APT |
5.1341 USDT |
5.1341 USDT |
5.1341 USDT |
5.3082 USDT |
| 2023-09-23 |
5.1080 USDT |
210.4300 APT |
5.1341 USDT |
5.0660 USDT |
5.1000 USDT |
5.1341 USDT |
| 2023-09-22 |
5.1058 USDT |
152.6400 APT |
5.1000 USDT |
5.0661 USDT |
5.1000 USDT |
5.1341 USDT |
| 2023-09-21 |
5.1112 USDT |
336.8900 APT |
5.2030 USDT |
5.0325 USDT |
5.0325 USDT |
5.0325 USDT |
| 2023-09-20 |
5.1485 USDT |
402.5900 APT |
5.2374 USDT |
5.1000 USDT |
5.1198 USDT |
5.2029 USDT |
| 2023-09-19 |
5.1889 USDT |
508.7500 APT |
5.2373 USDT |
5.1341 USDT |
5.1341 USDT |
5.2374 USDT |
| 2023-09-18 |
5.2572 USDT |
534.2200 APT |
5.1685 USDT |
5.1571 USDT |
5.1571 USDT |
5.2090 USDT |
| 2023-09-17 |
5.2151 USDT |
712.7100 APT |
5.2729 USDT |
5.1564 USDT |
5.2030 USDT |
5.2030 USDT |
| 2023-09-16 |
5.3088 USDT |
131.6100 APT |
5.2729 USDT |
5.2670 USDT |
5.2670 USDT |
5.3082 USDT |