Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
5.8890 USDT |
1,046.9900 APT |
5.9239 USDT |
5.7597 USDT |
5.8003 USDT |
5.8353 USDT |
| 2023-08-29 |
5.8220 USDT |
1,360.7000 APT |
5.7457 USDT |
5.6200 USDT |
5.6200 USDT |
5.8824 USDT |
| 2023-08-28 |
5.6054 USDT |
105.1600 APT |
5.6285 USDT |
5.5002 USDT |
5.5002 USDT |
5.7452 USDT |
| 2023-08-27 |
5.6887 USDT |
284.4900 APT |
5.8002 USDT |
5.6590 USDT |
5.6590 USDT |
5.6590 USDT |
| 2023-08-26 |
5.7524 USDT |
68.1100 APT |
5.5859 USDT |
5.5859 USDT |
5.5859 USDT |
5.8002 USDT |
| 2023-08-25 |
5.7077 USDT |
192.3200 APT |
5.8003 USDT |
5.5859 USDT |
5.5859 USDT |
5.5859 USDT |
| 2023-08-24 |
5.8947 USDT |
2,996.1800 APT |
6.0077 USDT |
5.7193 USDT |
5.7193 USDT |
5.8003 USDT |
| 2023-08-23 |
5.9752 USDT |
512.9500 APT |
5.8412 USDT |
5.8412 USDT |
5.8412 USDT |
6.0077 USDT |
| 2023-08-22 |
5.8130 USDT |
1,685.4700 APT |
5.9239 USDT |
5.7000 USDT |
5.7000 USDT |
5.8412 USDT |
| 2023-08-21 |
5.9089 USDT |
587.6500 APT |
6.2432 USDT |
5.8003 USDT |
5.8412 USDT |
5.9656 USDT |
| 2023-08-20 |
6.0717 USDT |
1,534.2900 APT |
5.9658 USDT |
5.9657 USDT |
5.9657 USDT |
6.2432 USDT |
| 2023-08-19 |
5.9518 USDT |
887.1900 APT |
5.8394 USDT |
5.8394 USDT |
5.8412 USDT |
6.0077 USDT |
| 2023-08-18 |
5.7956 USDT |
185.9800 APT |
5.3619 USDT |
5.3619 USDT |
5.3790 USDT |
5.8935 USDT |
| 2023-08-17 |
5.9303 USDT |
623.7300 APT |
6.2735 USDT |
5.3300 USDT |
5.6362 USDT |
5.6362 USDT |
| 2023-08-16 |
6.2377 USDT |
814.3000 APT |
6.7405 USDT |
6.0000 USDT |
6.0975 USDT |
6.2735 USDT |
| 2023-08-15 |
6.6431 USDT |
409.4600 APT |
6.9743 USDT |
6.2500 USDT |
6.5408 USDT |
6.5408 USDT |
| 2023-08-14 |
7.0802 USDT |
53.4400 APT |
6.9741 USDT |
6.9741 USDT |
6.9741 USDT |
6.9742 USDT |
| 2023-08-13 |
7.1318 USDT |
277.7600 APT |
7.2128 USDT |
6.9749 USDT |
7.1315 USDT |
7.1754 USDT |
| 2023-08-12 |
7.1377 USDT |
233.0800 APT |
7.1717 USDT |
6.9737 USDT |
7.1315 USDT |
7.1430 USDT |
| 2023-08-11 |
7.0438 USDT |
185.8500 APT |
7.0715 USDT |
6.9879 USDT |
6.9879 USDT |
7.0002 USDT |
| 2023-08-10 |
7.3714 USDT |
2,202.5400 APT |
7.3576 USDT |
7.1315 USDT |
7.1762 USDT |
7.1315 USDT |
| 2023-08-09 |
7.4923 USDT |
11,877.5600 APT |
6.8353 USDT |
6.8341 USDT |
6.8341 USDT |
7.3576 USDT |
| 2023-08-08 |
6.8425 USDT |
34.6800 APT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.8353 USDT |
| 2023-08-07 |
6.7670 USDT |
1,231.4000 APT |
6.8080 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2023-08-06 |
6.9625 USDT |
3,415.1200 APT |
6.7417 USDT |
6.5128 USDT |
6.7000 USDT |
6.8059 USDT |
| 2023-08-05 |
6.6309 USDT |
18.0900 APT |
6.6004 USDT |
6.6003 USDT |
6.6003 USDT |
6.7417 USDT |
| 2023-08-04 |
6.6816 USDT |
77.9700 APT |
6.7388 USDT |
6.6267 USDT |
6.6267 USDT |
6.6267 USDT |
| 2023-08-03 |
6.8428 USDT |
273.5800 APT |
6.8500 USDT |
6.7388 USDT |
6.7388 USDT |
6.7388 USDT |
| 2023-08-02 |
6.9272 USDT |
289.6200 APT |
7.0424 USDT |
6.8500 USDT |
6.8500 USDT |
6.8976 USDT |
| 2023-08-01 |
7.0001 USDT |
1,132.6000 APT |
7.0424 USDT |
6.7976 USDT |
6.8975 USDT |
7.0424 USDT |
| 2023-07-31 |
7.0305 USDT |
436.3100 APT |
7.0420 USDT |
6.9456 USDT |
6.9938 USDT |
7.0424 USDT |
| 2023-07-30 |
7.0154 USDT |
280.5700 APT |
7.0900 USDT |
6.8725 USDT |
6.9575 USDT |
6.9938 USDT |
| 2023-07-29 |
7.0453 USDT |
725.9200 APT |
7.0913 USDT |
7.0424 USDT |
7.0425 USDT |
7.0900 USDT |
| 2023-07-28 |
7.0524 USDT |
130.1300 APT |
7.0500 USDT |
6.9938 USDT |
7.0423 USDT |
7.0913 USDT |
| 2023-07-27 |
7.0461 USDT |
555.7700 APT |
6.8583 USDT |
6.8583 USDT |
6.8583 USDT |
7.0500 USDT |
| 2023-07-26 |
6.9161 USDT |
1,059.6300 APT |
7.0335 USDT |
6.7947 USDT |
6.8128 USDT |
6.8583 USDT |
| 2023-07-25 |
6.9609 USDT |
98.1100 APT |
7.0537 USDT |
6.8421 USDT |
6.8629 USDT |
7.0335 USDT |
| 2023-07-24 |
7.2615 USDT |
513.9500 APT |
7.5918 USDT |
6.9879 USDT |
7.0083 USDT |
7.0537 USDT |
| 2023-07-23 |
7.6401 USDT |
235.1000 APT |
7.5918 USDT |
7.4899 USDT |
7.4899 USDT |
7.4899 USDT |
| 2023-07-22 |
7.6203 USDT |
1,020.2000 APT |
7.5918 USDT |
7.5406 USDT |
7.5406 USDT |
7.6433 USDT |
| 2023-07-21 |
7.5094 USDT |
498.3400 APT |
7.3892 USDT |
7.3395 USDT |
7.3892 USDT |
7.5900 USDT |
| 2023-07-20 |
7.5053 USDT |
556.3500 APT |
7.4898 USDT |
7.3394 USDT |
7.3889 USDT |
7.4393 USDT |
| 2023-07-19 |
7.5447 USDT |
434.0100 APT |
7.5918 USDT |
7.4393 USDT |
7.4898 USDT |
7.5406 USDT |
| 2023-07-18 |
7.7187 USDT |
3,229.6100 APT |
7.8000 USDT |
7.2899 USDT |
7.5406 USDT |
7.5918 USDT |
| 2023-07-17 |
7.5899 USDT |
2,714.8100 APT |
7.4392 USDT |
7.4000 USDT |
7.5406 USDT |
7.9015 USDT |
| 2023-07-16 |
7.4783 USDT |
2,500.8400 APT |
7.4883 USDT |
7.3006 USDT |
7.3395 USDT |
7.4393 USDT |
| 2023-07-15 |
7.4097 USDT |
2,159.5200 APT |
7.2900 USDT |
7.2393 USDT |
7.2408 USDT |
7.3892 USDT |
| 2023-07-14 |
7.6860 USDT |
4,226.3900 APT |
7.5677 USDT |
7.1256 USDT |
7.1920 USDT |
7.3394 USDT |
| 2023-07-13 |
7.2939 USDT |
2,950.0500 APT |
6.9215 USDT |
6.8607 USDT |
6.9215 USDT |
7.5008 USDT |
| 2023-07-12 |
7.0328 USDT |
405.5900 APT |
7.0002 USDT |
6.9215 USDT |
6.9215 USDT |
6.9215 USDT |