Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
5.5456 USDT |
851.3000 APT |
5.6740 USDT |
5.3794 USDT |
5.4154 USDT |
5.4168 USDT |
| 2023-10-01 |
5.5785 USDT |
311.5100 APT |
5.4881 USDT |
5.4881 USDT |
5.4881 USDT |
5.7117 USDT |
| 2023-09-30 |
5.4127 USDT |
400.8300 APT |
5.4476 USDT |
5.3122 USDT |
5.3122 USDT |
5.4881 USDT |
| 2023-09-29 |
5.4279 USDT |
403.5800 APT |
5.3437 USDT |
5.3437 USDT |
5.3522 USDT |
5.4154 USDT |
| 2023-09-28 |
5.3267 USDT |
367.5100 APT |
5.3437 USDT |
5.2749 USDT |
5.3082 USDT |
5.3436 USDT |
| 2023-09-27 |
5.2505 USDT |
785.2700 APT |
5.2729 USDT |
5.1686 USDT |
5.2378 USDT |
5.2975 USDT |
| 2023-09-26 |
5.4615 USDT |
1,026.0100 APT |
5.5249 USDT |
5.2040 USDT |
5.2729 USDT |
5.2729 USDT |
| 2023-09-25 |
5.5924 USDT |
2,568.2300 APT |
5.3437 USDT |
5.3437 USDT |
5.4514 USDT |
5.5987 USDT |
| 2023-09-24 |
5.3272 USDT |
872.4000 APT |
5.1341 USDT |
5.1341 USDT |
5.1341 USDT |
5.3082 USDT |
| 2023-09-23 |
5.1080 USDT |
210.4300 APT |
5.1341 USDT |
5.0660 USDT |
5.1000 USDT |
5.1341 USDT |
| 2023-09-22 |
5.1058 USDT |
152.6400 APT |
5.1000 USDT |
5.0661 USDT |
5.1000 USDT |
5.1341 USDT |
| 2023-09-21 |
5.1112 USDT |
336.8900 APT |
5.2030 USDT |
5.0325 USDT |
5.0325 USDT |
5.0325 USDT |
| 2023-09-20 |
5.1485 USDT |
402.5900 APT |
5.2374 USDT |
5.1000 USDT |
5.1198 USDT |
5.2029 USDT |
| 2023-09-19 |
5.1889 USDT |
508.7500 APT |
5.2373 USDT |
5.1341 USDT |
5.1341 USDT |
5.2374 USDT |
| 2023-09-18 |
5.2572 USDT |
534.2200 APT |
5.1685 USDT |
5.1571 USDT |
5.1571 USDT |
5.2090 USDT |
| 2023-09-17 |
5.2151 USDT |
712.7100 APT |
5.2729 USDT |
5.1564 USDT |
5.2030 USDT |
5.2030 USDT |
| 2023-09-16 |
5.3088 USDT |
131.6100 APT |
5.2729 USDT |
5.2670 USDT |
5.2670 USDT |
5.3082 USDT |
| 2023-09-15 |
5.2142 USDT |
283.5200 APT |
5.2030 USDT |
5.1341 USDT |
5.1341 USDT |
5.2729 USDT |
| 2023-09-14 |
5.2278 USDT |
347.8100 APT |
5.2377 USDT |
5.1685 USDT |
5.1685 USDT |
5.2728 USDT |
| 2023-09-13 |
5.1366 USDT |
1,226.4700 APT |
5.3264 USDT |
4.9440 USDT |
4.9441 USDT |
5.2030 USDT |
| 2023-09-12 |
4.9438 USDT |
27.0500 APT |
5.3427 USDT |
4.9232 USDT |
4.9232 USDT |
5.3264 USDT |
| 2023-09-11 |
5.0082 USDT |
970.3500 APT |
5.3519 USDT |
4.8740 USDT |
4.8740 USDT |
5.3427 USDT |
| 2023-09-10 |
5.2979 USDT |
434.8000 APT |
5.4824 USDT |
5.0702 USDT |
5.0702 USDT |
5.3519 USDT |
| 2023-09-09 |
5.4947 USDT |
207.1100 APT |
5.5549 USDT |
5.4344 USDT |
5.4824 USDT |
5.5155 USDT |
| 2023-09-08 |
5.6080 USDT |
59.0200 APT |
5.6041 USDT |
5.3225 USDT |
5.5549 USDT |
5.5549 USDT |
| 2023-09-07 |
5.5733 USDT |
768.6700 APT |
5.5717 USDT |
5.4416 USDT |
5.4949 USDT |
5.6944 USDT |
| 2023-09-06 |
5.5105 USDT |
116.7100 APT |
5.5950 USDT |
5.3958 USDT |
5.4900 USDT |
5.5717 USDT |
| 2023-09-05 |
5.4142 USDT |
565.8700 APT |
5.5094 USDT |
5.3959 USDT |
5.3959 USDT |
5.5950 USDT |
| 2023-09-04 |
5.5025 USDT |
119.0900 APT |
5.4700 USDT |
5.3626 USDT |
5.3626 USDT |
5.4090 USDT |
| 2023-09-03 |
5.4479 USDT |
285.6300 APT |
5.5100 USDT |
5.3640 USDT |
5.3640 USDT |
5.4700 USDT |
| 2023-09-02 |
5.5679 USDT |
229.0900 APT |
5.3986 USDT |
5.3986 USDT |
5.3986 USDT |
5.6973 USDT |
| 2023-09-01 |
5.4556 USDT |
36.3000 APT |
5.7023 USDT |
5.3986 USDT |
5.3986 USDT |
5.3986 USDT |
| 2023-08-31 |
5.6306 USDT |
143.7300 APT |
5.8353 USDT |
5.4262 USDT |
5.5725 USDT |
5.6994 USDT |
| 2023-08-30 |
5.8890 USDT |
1,046.9900 APT |
5.9239 USDT |
5.7597 USDT |
5.8003 USDT |
5.8353 USDT |
| 2023-08-29 |
5.8220 USDT |
1,360.7000 APT |
5.7457 USDT |
5.6200 USDT |
5.6200 USDT |
5.8824 USDT |
| 2023-08-28 |
5.6054 USDT |
105.1600 APT |
5.6285 USDT |
5.5002 USDT |
5.5002 USDT |
5.7452 USDT |
| 2023-08-27 |
5.6887 USDT |
284.4900 APT |
5.8002 USDT |
5.6590 USDT |
5.6590 USDT |
5.6590 USDT |
| 2023-08-26 |
5.7524 USDT |
68.1100 APT |
5.5859 USDT |
5.5859 USDT |
5.5859 USDT |
5.8002 USDT |
| 2023-08-25 |
5.7077 USDT |
192.3200 APT |
5.8003 USDT |
5.5859 USDT |
5.5859 USDT |
5.5859 USDT |
| 2023-08-24 |
5.8947 USDT |
2,996.1800 APT |
6.0077 USDT |
5.7193 USDT |
5.7193 USDT |
5.8003 USDT |
| 2023-08-23 |
5.9752 USDT |
512.9500 APT |
5.8412 USDT |
5.8412 USDT |
5.8412 USDT |
6.0077 USDT |
| 2023-08-22 |
5.8130 USDT |
1,685.4700 APT |
5.9239 USDT |
5.7000 USDT |
5.7000 USDT |
5.8412 USDT |
| 2023-08-21 |
5.9089 USDT |
587.6500 APT |
6.2432 USDT |
5.8003 USDT |
5.8412 USDT |
5.9656 USDT |
| 2023-08-20 |
6.0717 USDT |
1,534.2900 APT |
5.9658 USDT |
5.9657 USDT |
5.9657 USDT |
6.2432 USDT |
| 2023-08-19 |
5.9518 USDT |
887.1900 APT |
5.8394 USDT |
5.8394 USDT |
5.8412 USDT |
6.0077 USDT |
| 2023-08-18 |
5.7956 USDT |
185.9800 APT |
5.3619 USDT |
5.3619 USDT |
5.3790 USDT |
5.8935 USDT |
| 2023-08-17 |
5.9303 USDT |
623.7300 APT |
6.2735 USDT |
5.3300 USDT |
5.6362 USDT |
5.6362 USDT |
| 2023-08-16 |
6.2377 USDT |
814.3000 APT |
6.7405 USDT |
6.0000 USDT |
6.0975 USDT |
6.2735 USDT |
| 2023-08-15 |
6.6431 USDT |
409.4600 APT |
6.9743 USDT |
6.2500 USDT |
6.5408 USDT |
6.5408 USDT |
| 2023-08-14 |
7.0802 USDT |
53.4400 APT |
6.9741 USDT |
6.9741 USDT |
6.9741 USDT |
6.9742 USDT |