Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
7.4088 USDT |
951.3900 APT |
7.5871 USDT |
7.1856 USDT |
7.2918 USDT |
7.3463 USDT |
| 2023-06-23 |
7.6676 USDT |
1,518.9400 APT |
7.3941 USDT |
7.2994 USDT |
7.3466 USDT |
7.6335 USDT |
| 2023-06-22 |
7.6502 USDT |
2,054.4300 APT |
7.4459 USDT |
7.3115 USDT |
7.3940 USDT |
7.3115 USDT |
| 2023-06-21 |
7.3780 USDT |
1,155.5200 APT |
7.1752 USDT |
7.0908 USDT |
7.1310 USDT |
7.5144 USDT |
| 2023-06-20 |
7.0054 USDT |
823.7100 APT |
6.9142 USDT |
6.7039 USDT |
6.7321 USDT |
7.1579 USDT |
| 2023-06-19 |
6.8749 USDT |
359.5000 APT |
6.7039 USDT |
6.6720 USDT |
6.6720 USDT |
6.9570 USDT |
| 2023-06-18 |
6.9058 USDT |
957.6800 APT |
6.9624 USDT |
6.6000 USDT |
6.6228 USDT |
6.7039 USDT |
| 2023-06-17 |
6.7945 USDT |
1,383.9500 APT |
6.3899 USDT |
6.1046 USDT |
6.2300 USDT |
6.9143 USDT |
| 2023-06-16 |
6.5794 USDT |
775.5300 APT |
6.1727 USDT |
5.9707 USDT |
6.0400 USDT |
6.3883 USDT |
| 2023-06-15 |
6.2118 USDT |
1,357.5700 APT |
5.9609 USDT |
5.8150 USDT |
5.8716 USDT |
6.2305 USDT |
| 2023-06-14 |
6.3638 USDT |
4,393.9000 APT |
6.3020 USDT |
5.9607 USDT |
5.9999 USDT |
5.9999 USDT |
| 2023-06-13 |
6.1919 USDT |
1,149.3500 APT |
6.0513 USDT |
6.0000 USDT |
6.1479 USDT |
6.2631 USDT |
| 2023-06-12 |
6.0808 USDT |
946.6000 APT |
6.1594 USDT |
5.2292 USDT |
6.0200 USDT |
6.0200 USDT |
| 2023-06-11 |
6.1593 USDT |
4,271.3700 APT |
5.8065 USDT |
4.9042 USDT |
5.8065 USDT |
6.3603 USDT |
| 2023-06-10 |
6.5157 USDT |
4,668.0600 APT |
6.9569 USDT |
4.0008 USDT |
5.3927 USDT |
5.8065 USDT |
| 2023-06-09 |
7.2698 USDT |
1,602.8300 APT |
7.6196 USDT |
6.9101 USDT |
6.9569 USDT |
6.9569 USDT |
| 2023-06-08 |
7.6296 USDT |
1,416.4100 APT |
7.6148 USDT |
7.5000 USDT |
7.5390 USDT |
7.6070 USDT |
| 2023-06-07 |
8.0030 USDT |
8,158.4200 APT |
8.2080 USDT |
7.2908 USDT |
7.6661 USDT |
7.6044 USDT |
| 2023-06-06 |
8.0936 USDT |
14,080.2800 APT |
8.1241 USDT |
7.4142 USDT |
7.8647 USDT |
8.2143 USDT |
| 2023-06-05 |
8.4800 USDT |
6,073.7800 APT |
9.1554 USDT |
7.8944 USDT |
7.9342 USDT |
8.0400 USDT |
| 2023-06-04 |
9.1283 USDT |
1,089.9800 APT |
8.9740 USDT |
8.8437 USDT |
8.9093 USDT |
9.2505 USDT |
| 2023-06-03 |
8.9943 USDT |
3,678.5000 APT |
9.0274 USDT |
8.9392 USDT |
8.9403 USDT |
8.9841 USDT |
| 2023-06-02 |
8.9470 USDT |
918.6000 APT |
8.4961 USDT |
8.4411 USDT |
8.4978 USDT |
9.0614 USDT |
| 2023-06-01 |
8.4791 USDT |
207.6800 APT |
8.3458 USDT |
8.3267 USDT |
8.3458 USDT |
8.5359 USDT |
| 2023-05-31 |
8.4022 USDT |
763.7600 APT |
8.5596 USDT |
8.2201 USDT |
8.2201 USDT |
8.3624 USDT |
| 2023-05-30 |
8.5391 USDT |
855.6100 APT |
8.5121 USDT |
8.4001 USDT |
8.4001 USDT |
8.4902 USDT |
| 2023-05-29 |
8.4591 USDT |
1,742.7700 APT |
8.4721 USDT |
8.2412 USDT |
8.2412 USDT |
8.5003 USDT |
| 2023-05-28 |
8.4785 USDT |
1,324.9300 APT |
8.2726 USDT |
8.2726 USDT |
8.3035 USDT |
8.5642 USDT |
| 2023-05-27 |
8.1550 USDT |
187.5800 APT |
8.1055 USDT |
8.0630 USDT |
8.0802 USDT |
8.1722 USDT |
| 2023-05-26 |
8.0717 USDT |
106.2500 APT |
8.0118 USDT |
7.9043 USDT |
7.9043 USDT |
8.1055 USDT |
| 2023-05-25 |
7.9398 USDT |
544.1900 APT |
8.0379 USDT |
7.7539 USDT |
7.8504 USDT |
8.0118 USDT |
| 2023-05-24 |
8.3144 USDT |
2,134.7400 APT |
8.4921 USDT |
7.9476 USDT |
8.0330 USDT |
8.1113 USDT |
| 2023-05-23 |
8.2909 USDT |
899.4900 APT |
8.1328 USDT |
8.1328 USDT |
8.1328 USDT |
8.5331 USDT |
| 2023-05-22 |
8.0957 USDT |
237.5400 APT |
8.1628 USDT |
7.9886 USDT |
8.0026 USDT |
8.1328 USDT |
| 2023-05-21 |
8.2072 USDT |
163.6200 APT |
8.4396 USDT |
8.0791 USDT |
8.1128 USDT |
8.1128 USDT |
| 2023-05-20 |
8.4103 USDT |
141.9200 APT |
8.4591 USDT |
8.3528 USDT |
8.3528 USDT |
8.4396 USDT |
| 2023-05-19 |
8.4770 USDT |
327.7500 APT |
8.5389 USDT |
8.3892 USDT |
8.4119 USDT |
8.4591 USDT |
| 2023-05-18 |
8.5121 USDT |
1,168.3200 APT |
8.6642 USDT |
8.3574 USDT |
8.3988 USDT |
8.5389 USDT |
| 2023-05-17 |
8.6185 USDT |
1,330.0700 APT |
8.4870 USDT |
8.3367 USDT |
8.3367 USDT |
8.7413 USDT |
| 2023-05-16 |
8.4953 USDT |
501.9700 APT |
8.6440 USDT |
8.4500 USDT |
8.4500 USDT |
8.5689 USDT |
| 2023-05-15 |
8.6415 USDT |
1,919.5000 APT |
8.3851 USDT |
8.3131 USDT |
8.3851 USDT |
8.6440 USDT |
| 2023-05-14 |
8.3968 USDT |
2,877.7000 APT |
8.2521 USDT |
8.1199 USDT |
8.1199 USDT |
8.4220 USDT |
| 2023-05-13 |
8.2226 USDT |
2,850.8100 APT |
8.2318 USDT |
8.0950 USDT |
8.1994 USDT |
8.3062 USDT |
| 2023-05-12 |
8.0509 USDT |
1,115.4000 APT |
8.0089 USDT |
7.7548 USDT |
7.7854 USDT |
8.2204 USDT |
| 2023-05-11 |
8.1723 USDT |
2,333.0600 APT |
8.5420 USDT |
7.8621 USDT |
7.9967 USDT |
8.0210 USDT |
| 2023-05-10 |
8.4347 USDT |
5,425.9700 APT |
8.3245 USDT |
8.1443 USDT |
8.2973 USDT |
8.5912 USDT |
| 2023-05-09 |
8.3132 USDT |
552.1500 APT |
8.3006 USDT |
8.1518 USDT |
8.1518 USDT |
8.3245 USDT |
| 2023-05-08 |
8.5002 USDT |
13,739.2800 APT |
9.1777 USDT |
8.0550 USDT |
8.2129 USDT |
8.2302 USDT |
| 2023-05-07 |
9.2843 USDT |
967.4300 APT |
9.2080 USDT |
9.2072 USDT |
9.2072 USDT |
9.2880 USDT |
| 2023-05-06 |
9.2410 USDT |
3,534.8300 APT |
9.8124 USDT |
9.0085 USDT |
9.0952 USDT |
9.2080 USDT |