Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
11.1166 USDT |
3,840.5700 APT |
11.2793 USDT |
10.7544 USDT |
10.9228 USDT |
11.1084 USDT |
| 2023-03-06 |
11.2605 USDT |
342.3900 APT |
11.2373 USDT |
11.0879 USDT |
11.0956 USDT |
11.2793 USDT |
| 2023-03-05 |
11.2955 USDT |
2,626.7400 APT |
11.3479 USDT |
11.0489 USDT |
11.0906 USDT |
11.0906 USDT |
| 2023-03-04 |
11.0850 USDT |
807.9600 APT |
11.7758 USDT |
10.6400 USDT |
10.8833 USDT |
11.2763 USDT |
| 2023-03-03 |
11.7834 USDT |
4,075.3800 APT |
12.8041 USDT |
11.3050 USDT |
11.6394 USDT |
11.7955 USDT |
| 2023-03-02 |
13.2966 USDT |
5,973.5000 APT |
13.4631 USDT |
12.5644 USDT |
12.5960 USDT |
12.9067 USDT |
| 2023-03-01 |
12.8438 USDT |
5,498.4100 APT |
11.9441 USDT |
11.9382 USDT |
11.9959 USDT |
13.3716 USDT |
| 2023-02-28 |
12.1494 USDT |
2,601.7200 APT |
12.3844 USDT |
11.7823 USDT |
11.8924 USDT |
11.8924 USDT |
| 2023-02-27 |
12.4765 USDT |
849.5100 APT |
12.5304 USDT |
12.1233 USDT |
12.2055 USDT |
12.3679 USDT |
| 2023-02-26 |
12.4682 USDT |
419.7700 APT |
12.3386 USDT |
12.1324 USDT |
12.1573 USDT |
12.5304 USDT |
| 2023-02-25 |
11.8032 USDT |
10,324.6500 APT |
12.8375 USDT |
9.8000 USDT |
11.7242 USDT |
12.2517 USDT |
| 2023-02-24 |
12.8899 USDT |
4,404.4300 APT |
13.4610 USDT |
12.4365 USDT |
12.7037 USDT |
12.7985 USDT |
| 2023-02-23 |
13.6392 USDT |
1,632.3500 APT |
13.8172 USDT |
13.2031 USDT |
13.4072 USDT |
13.4117 USDT |
| 2023-02-22 |
13.1537 USDT |
7,604.3100 APT |
13.4196 USDT |
12.7908 USDT |
12.7908 USDT |
13.9986 USDT |
| 2023-02-21 |
13.5727 USDT |
5,130.1700 APT |
14.1168 USDT |
13.0764 USDT |
13.3000 USDT |
13.4116 USDT |
| 2023-02-20 |
14.0892 USDT |
5,729.1700 APT |
14.1738 USDT |
13.7410 USDT |
14.0038 USDT |
14.1168 USDT |
| 2023-02-19 |
14.5426 USDT |
8,175.7500 APT |
14.4636 USDT |
13.8223 USDT |
14.0764 USDT |
14.1833 USDT |
| 2023-02-18 |
14.5039 USDT |
1,659.1900 APT |
14.8686 USDT |
14.1546 USDT |
14.3031 USDT |
14.3801 USDT |
| 2023-02-17 |
14.6718 USDT |
6,018.7600 APT |
14.6901 USDT |
14.1385 USDT |
14.2586 USDT |
14.6968 USDT |
| 2023-02-16 |
15.9394 USDT |
12,279.8200 APT |
15.9511 USDT |
14.5259 USDT |
14.7907 USDT |
14.6724 USDT |
| 2023-02-15 |
15.1745 USDT |
4,672.1000 APT |
14.6592 USDT |
14.1374 USDT |
14.1947 USDT |
15.9717 USDT |
| 2023-02-14 |
14.0579 USDT |
7,336.9600 APT |
13.7712 USDT |
13.5953 USDT |
13.7715 USDT |
14.7135 USDT |
| 2023-02-13 |
13.0587 USDT |
7,661.9200 APT |
13.0970 USDT |
12.4229 USDT |
12.7879 USDT |
13.7484 USDT |
| 2023-02-12 |
13.6553 USDT |
4,099.0700 APT |
13.9114 USDT |
12.9613 USDT |
13.1196 USDT |
13.0970 USDT |
| 2023-02-11 |
13.9678 USDT |
9,409.0900 APT |
13.6129 USDT |
13.2754 USDT |
13.3175 USDT |
13.9870 USDT |
| 2023-02-10 |
13.0723 USDT |
10,872.1600 APT |
13.3010 USDT |
12.6088 USDT |
12.6851 USDT |
13.6774 USDT |
| 2023-02-09 |
13.4344 USDT |
17,862.0000 APT |
14.9850 USDT |
12.6935 USDT |
13.3155 USDT |
13.3603 USDT |
| 2023-02-08 |
15.2475 USDT |
4,659.5200 APT |
16.0786 USDT |
14.7500 USDT |
14.9684 USDT |
15.0191 USDT |
| 2023-02-07 |
15.5662 USDT |
2,636.0400 APT |
14.9961 USDT |
14.9527 USDT |
15.1185 USDT |
16.0302 USDT |
| 2023-02-06 |
15.1206 USDT |
2,851.6100 APT |
15.4647 USDT |
14.6503 USDT |
14.8875 USDT |
14.8191 USDT |
| 2023-02-05 |
15.5334 USDT |
10,631.7500 APT |
16.4453 USDT |
14.8409 USDT |
15.1653 USDT |
15.5539 USDT |
| 2023-02-04 |
16.6210 USDT |
1,649.8000 APT |
16.9969 USDT |
16.2855 USDT |
16.4453 USDT |
16.6988 USDT |
| 2023-02-03 |
16.9944 USDT |
2,573.5600 APT |
17.2500 USDT |
16.5808 USDT |
16.7182 USDT |
17.0912 USDT |
| 2023-02-02 |
17.9311 USDT |
6,365.4400 APT |
18.2360 USDT |
16.9100 USDT |
17.3691 USDT |
17.2500 USDT |
| 2023-02-01 |
17.0897 USDT |
15,020.9400 APT |
16.6561 USDT |
15.6229 USDT |
15.8461 USDT |
18.2125 USDT |
| 2023-01-31 |
16.8232 USDT |
5,309.0700 APT |
17.2248 USDT |
16.1826 USDT |
16.4312 USDT |
16.7932 USDT |
| 2023-01-30 |
18.0430 USDT |
25,609.1600 APT |
18.3330 USDT |
16.2482 USDT |
16.8078 USDT |
17.1152 USDT |
| 2023-01-29 |
17.9936 USDT |
14,124.5800 APT |
17.8683 USDT |
17.4783 USDT |
17.7856 USDT |
18.4176 USDT |
| 2023-01-28 |
18.0308 USDT |
18,481.3900 APT |
17.8275 USDT |
16.8078 USDT |
17.1152 USDT |
17.9085 USDT |
| 2023-01-27 |
18.1170 USDT |
25,598.8400 APT |
18.1536 USDT |
17.0836 USDT |
17.6058 USDT |
17.8235 USDT |
| 2023-01-26 |
18.6079 USDT |
39,216.8700 APT |
18.3128 USDT |
17.1929 USDT |
17.7796 USDT |
18.2360 USDT |
| 2023-01-25 |
15.9568 USDT |
76,884.7300 APT |
12.3386 USDT |
12.2917 USDT |
12.7522 USDT |
18.2360 USDT |
| 2023-01-24 |
12.6451 USDT |
15,607.2400 APT |
12.9209 USDT |
11.7978 USDT |
12.2384 USDT |
12.2384 USDT |
| 2023-01-23 |
13.2046 USDT |
25,042.0600 APT |
13.1688 USDT |
12.3000 USDT |
12.9499 USDT |
12.9302 USDT |
| 2023-01-22 |
13.6171 USDT |
49,718.9500 APT |
11.8051 USDT |
11.8051 USDT |
12.1467 USDT |
13.3391 USDT |
| 2023-01-21 |
12.2609 USDT |
76,822.6100 APT |
11.0353 USDT |
10.7601 USDT |
11.2555 USDT |
11.7165 USDT |
| 2023-01-20 |
9.6589 USDT |
32,737.8600 APT |
7.8610 USDT |
7.7652 USDT |
7.8610 USDT |
10.7879 USDT |
| 2023-01-19 |
7.7868 USDT |
9,497.8400 APT |
7.6390 USDT |
7.5453 USDT |
7.6000 USDT |
7.9114 USDT |
| 2023-01-18 |
7.7161 USDT |
15,465.3200 APT |
7.6625 USDT |
6.8599 USDT |
7.4179 USDT |
7.6275 USDT |
| 2023-01-17 |
7.9490 USDT |
1,370.1400 APT |
8.1561 USDT |
7.7411 USDT |
7.7544 USDT |
7.7544 USDT |