Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
9.6959 USDT |
3,585.1600 APT |
10.0000 USDT |
9.5749 USDT |
9.6388 USDT |
9.6820 USDT |
| 2023-05-03 |
9.6401 USDT |
6,634.9500 APT |
9.8344 USDT |
9.5005 USDT |
9.5097 USDT |
10.0000 USDT |
| 2023-05-02 |
9.8846 USDT |
4,092.7900 APT |
9.9087 USDT |
9.8017 USDT |
9.8395 USDT |
9.9466 USDT |
| 2023-05-01 |
10.0502 USDT |
1,801.7800 APT |
10.3399 USDT |
9.8336 USDT |
9.8855 USDT |
9.8855 USDT |
| 2023-04-30 |
10.6578 USDT |
3,932.5600 APT |
10.7762 USDT |
10.3808 USDT |
10.4783 USDT |
10.4457 USDT |
| 2023-04-29 |
10.6982 USDT |
6,097.8500 APT |
10.1254 USDT |
10.1174 USDT |
10.1303 USDT |
10.7762 USDT |
| 2023-04-28 |
10.0303 USDT |
2,320.2300 APT |
10.1886 USDT |
9.8837 USDT |
9.9564 USDT |
10.1570 USDT |
| 2023-04-27 |
10.1459 USDT |
2,414.6100 APT |
10.0000 USDT |
9.9670 USDT |
10.0625 USDT |
10.1551 USDT |
| 2023-04-26 |
10.2122 USDT |
5,364.4100 APT |
10.3486 USDT |
9.4640 USDT |
10.0007 USDT |
10.0312 USDT |
| 2023-04-25 |
9.9786 USDT |
2,871.7600 APT |
10.1332 USDT |
9.7929 USDT |
9.9037 USDT |
10.3486 USDT |
| 2023-04-24 |
10.2269 USDT |
1,015.8900 APT |
10.1468 USDT |
9.9823 USDT |
9.9823 USDT |
10.2462 USDT |
| 2023-04-23 |
10.0770 USDT |
1,785.0500 APT |
10.1944 USDT |
9.8336 USDT |
9.8811 USDT |
10.1625 USDT |
| 2023-04-22 |
10.1652 USDT |
5,069.0200 APT |
10.0623 USDT |
9.9823 USDT |
10.0593 USDT |
10.2858 USDT |
| 2023-04-21 |
10.2372 USDT |
8,809.6600 APT |
11.0147 USDT |
9.7855 USDT |
10.1972 USDT |
10.1972 USDT |
| 2023-04-20 |
11.1124 USDT |
9,069.1600 APT |
11.2616 USDT |
10.8697 USDT |
10.9789 USDT |
11.0671 USDT |
| 2023-04-19 |
11.8346 USDT |
8,265.8500 APT |
12.7219 USDT |
11.2861 USDT |
11.4656 USDT |
11.4656 USDT |
| 2023-04-18 |
12.5173 USDT |
2,585.6600 APT |
12.3084 USDT |
12.1417 USDT |
12.2452 USDT |
12.6899 USDT |
| 2023-04-17 |
12.3846 USDT |
1,819.0300 APT |
12.5218 USDT |
12.1347 USDT |
12.1940 USDT |
12.3658 USDT |
| 2023-04-16 |
12.5215 USDT |
2,100.9700 APT |
12.5160 USDT |
12.3373 USDT |
12.3373 USDT |
12.5851 USDT |
| 2023-04-15 |
12.6020 USDT |
4,404.8300 APT |
12.6504 USDT |
12.3877 USDT |
12.5106 USDT |
12.6192 USDT |
| 2023-04-14 |
12.7441 USDT |
9,013.2800 APT |
12.3811 USDT |
12.2033 USDT |
12.2680 USDT |
12.8255 USDT |
| 2023-04-13 |
12.0796 USDT |
5,076.8400 APT |
11.3253 USDT |
11.3253 USDT |
11.3253 USDT |
12.4155 USDT |
| 2023-04-12 |
11.3787 USDT |
3,662.8200 APT |
11.7939 USDT |
11.0879 USDT |
11.1599 USDT |
11.3253 USDT |
| 2023-04-11 |
11.9168 USDT |
6,207.0300 APT |
11.3931 USDT |
11.3290 USDT |
11.3366 USDT |
11.7746 USDT |
| 2023-04-10 |
11.1501 USDT |
437.0600 APT |
11.0657 USDT |
10.9228 USDT |
10.9284 USDT |
11.2979 USDT |
| 2023-04-09 |
11.0584 USDT |
1,291.6800 APT |
11.0702 USDT |
10.8975 USDT |
10.8975 USDT |
11.1075 USDT |
| 2023-04-08 |
10.9814 USDT |
609.2100 APT |
11.2102 USDT |
10.6791 USDT |
10.8526 USDT |
11.0702 USDT |
| 2023-04-07 |
11.1975 USDT |
986.0200 APT |
11.4411 USDT |
11.0489 USDT |
11.0911 USDT |
11.1892 USDT |
| 2023-04-06 |
11.3479 USDT |
1,050.0500 APT |
11.5561 USDT |
11.2556 USDT |
11.3706 USDT |
11.4043 USDT |
| 2023-04-05 |
11.4676 USDT |
2,468.7200 APT |
11.5953 USDT |
11.2555 USDT |
11.3724 USDT |
11.4297 USDT |
| 2023-04-04 |
11.3782 USDT |
3,109.3900 APT |
11.3565 USDT |
11.1436 USDT |
11.1436 USDT |
11.4686 USDT |
| 2023-04-03 |
11.4723 USDT |
12,756.3300 APT |
12.0594 USDT |
11.0121 USDT |
11.3034 USDT |
11.3636 USDT |
| 2023-04-02 |
12.1248 USDT |
9,187.9400 APT |
11.1973 USDT |
11.1973 USDT |
11.1973 USDT |
12.2686 USDT |
| 2023-04-01 |
11.3550 USDT |
388.3700 APT |
11.4468 USDT |
11.0879 USDT |
11.0923 USDT |
11.2887 USDT |
| 2023-03-31 |
11.2696 USDT |
813.8400 APT |
11.1686 USDT |
11.1081 USDT |
11.1081 USDT |
11.4058 USDT |
| 2023-03-30 |
11.3465 USDT |
1,405.3900 APT |
11.6499 USDT |
10.8507 USDT |
10.9000 USDT |
11.1305 USDT |
| 2023-03-29 |
11.6378 USDT |
3,200.6600 APT |
11.3327 USDT |
11.2475 USDT |
11.2475 USDT |
11.6736 USDT |
| 2023-03-28 |
11.0342 USDT |
2,317.9100 APT |
11.1305 USDT |
10.8612 USDT |
10.8612 USDT |
11.2468 USDT |
| 2023-03-27 |
11.1758 USDT |
4,875.3800 APT |
11.8616 USDT |
10.8459 USDT |
10.8770 USDT |
11.1084 USDT |
| 2023-03-26 |
11.8627 USDT |
1,463.1600 APT |
11.5755 USDT |
11.4252 USDT |
11.6336 USDT |
11.8859 USDT |
| 2023-03-25 |
12.0184 USDT |
4,530.3200 APT |
12.2102 USDT |
11.4527 USDT |
11.4943 USDT |
11.5630 USDT |
| 2023-03-24 |
12.5889 USDT |
2,655.5200 APT |
13.0996 USDT |
12.0656 USDT |
12.0788 USDT |
12.2173 USDT |
| 2023-03-23 |
12.9108 USDT |
8,168.2400 APT |
13.1644 USDT |
12.4008 USDT |
12.5895 USDT |
13.2203 USDT |
| 2023-03-22 |
12.3274 USDT |
5,192.5900 APT |
12.2690 USDT |
11.7357 USDT |
11.9409 USDT |
13.1621 USDT |
| 2023-03-21 |
12.0827 USDT |
2,643.2800 APT |
12.2173 USDT |
11.6756 USDT |
11.8650 USDT |
12.2173 USDT |
| 2023-03-20 |
12.3284 USDT |
3,469.4800 APT |
12.9804 USDT |
12.0600 USDT |
12.1208 USDT |
12.0600 USDT |
| 2023-03-19 |
13.0338 USDT |
1,510.0600 APT |
12.8310 USDT |
12.6873 USDT |
12.8624 USDT |
13.0777 USDT |
| 2023-03-18 |
13.6340 USDT |
5,330.2100 APT |
13.6328 USDT |
12.6873 USDT |
12.8687 USDT |
12.7454 USDT |
| 2023-03-17 |
13.0162 USDT |
7,199.0600 APT |
12.3447 USDT |
12.1208 USDT |
12.3661 USDT |
13.6327 USDT |
| 2023-03-16 |
12.3047 USDT |
10,530.3500 APT |
12.2367 USDT |
11.9191 USDT |
11.9517 USDT |
12.3700 USDT |