Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
11.3550 USDT |
388.3700 APT |
11.4468 USDT |
11.0879 USDT |
11.0923 USDT |
11.2887 USDT |
| 2023-03-31 |
11.2696 USDT |
813.8400 APT |
11.1686 USDT |
11.1081 USDT |
11.1081 USDT |
11.4058 USDT |
| 2023-03-30 |
11.3465 USDT |
1,405.3900 APT |
11.6499 USDT |
10.8507 USDT |
10.9000 USDT |
11.1305 USDT |
| 2023-03-29 |
11.6378 USDT |
3,200.6600 APT |
11.3327 USDT |
11.2475 USDT |
11.2475 USDT |
11.6736 USDT |
| 2023-03-28 |
11.0342 USDT |
2,317.9100 APT |
11.1305 USDT |
10.8612 USDT |
10.8612 USDT |
11.2468 USDT |
| 2023-03-27 |
11.1758 USDT |
4,875.3800 APT |
11.8616 USDT |
10.8459 USDT |
10.8770 USDT |
11.1084 USDT |
| 2023-03-26 |
11.8627 USDT |
1,463.1600 APT |
11.5755 USDT |
11.4252 USDT |
11.6336 USDT |
11.8859 USDT |
| 2023-03-25 |
12.0184 USDT |
4,530.3200 APT |
12.2102 USDT |
11.4527 USDT |
11.4943 USDT |
11.5630 USDT |
| 2023-03-24 |
12.5889 USDT |
2,655.5200 APT |
13.0996 USDT |
12.0656 USDT |
12.0788 USDT |
12.2173 USDT |
| 2023-03-23 |
12.9108 USDT |
8,168.2400 APT |
13.1644 USDT |
12.4008 USDT |
12.5895 USDT |
13.2203 USDT |
| 2023-03-22 |
12.3274 USDT |
5,192.5900 APT |
12.2690 USDT |
11.7357 USDT |
11.9409 USDT |
13.1621 USDT |
| 2023-03-21 |
12.0827 USDT |
2,643.2800 APT |
12.2173 USDT |
11.6756 USDT |
11.8650 USDT |
12.2173 USDT |
| 2023-03-20 |
12.3284 USDT |
3,469.4800 APT |
12.9804 USDT |
12.0600 USDT |
12.1208 USDT |
12.0600 USDT |
| 2023-03-19 |
13.0338 USDT |
1,510.0600 APT |
12.8310 USDT |
12.6873 USDT |
12.8624 USDT |
13.0777 USDT |
| 2023-03-18 |
13.6340 USDT |
5,330.2100 APT |
13.6328 USDT |
12.6873 USDT |
12.8687 USDT |
12.7454 USDT |
| 2023-03-17 |
13.0162 USDT |
7,199.0600 APT |
12.3447 USDT |
12.1208 USDT |
12.3661 USDT |
13.6327 USDT |
| 2023-03-16 |
12.3047 USDT |
10,530.3500 APT |
12.2367 USDT |
11.9191 USDT |
11.9517 USDT |
12.3700 USDT |
| 2023-03-15 |
12.6085 USDT |
7,809.0400 APT |
13.5162 USDT |
11.9989 USDT |
12.2424 USDT |
12.1712 USDT |
| 2023-03-14 |
13.2600 USDT |
11,629.2100 APT |
12.3195 USDT |
12.0399 USDT |
12.1916 USDT |
13.6360 USDT |
| 2023-03-13 |
12.0605 USDT |
11,847.8500 APT |
11.9223 USDT |
11.4257 USDT |
11.5529 USDT |
12.2938 USDT |
| 2023-03-12 |
10.9437 USDT |
15,149.7600 APT |
10.3938 USDT |
10.0547 USDT |
10.1077 USDT |
11.8597 USDT |
| 2023-03-11 |
10.3554 USDT |
5,160.8600 APT |
10.7110 USDT |
9.9107 USDT |
9.9727 USDT |
10.3874 USDT |
| 2023-03-10 |
10.5823 USDT |
13,378.9100 APT |
11.1720 USDT |
9.7315 USDT |
9.9811 USDT |
10.8004 USDT |
| 2023-03-09 |
11.0193 USDT |
8,346.7700 APT |
10.5377 USDT |
10.4800 USDT |
10.5335 USDT |
11.1084 USDT |
| 2023-03-08 |
10.5346 USDT |
2,413.2400 APT |
11.1380 USDT |
10.2323 USDT |
10.4612 USDT |
10.4612 USDT |
| 2023-03-07 |
11.1166 USDT |
3,840.5700 APT |
11.2793 USDT |
10.7544 USDT |
10.9228 USDT |
11.1084 USDT |
| 2023-03-06 |
11.2605 USDT |
342.3900 APT |
11.2373 USDT |
11.0879 USDT |
11.0956 USDT |
11.2793 USDT |
| 2023-03-05 |
11.2955 USDT |
2,626.7400 APT |
11.3479 USDT |
11.0489 USDT |
11.0906 USDT |
11.0906 USDT |
| 2023-03-04 |
11.0850 USDT |
807.9600 APT |
11.7758 USDT |
10.6400 USDT |
10.8833 USDT |
11.2763 USDT |
| 2023-03-03 |
11.7834 USDT |
4,075.3800 APT |
12.8041 USDT |
11.3050 USDT |
11.6394 USDT |
11.7955 USDT |
| 2023-03-02 |
13.2966 USDT |
5,973.5000 APT |
13.4631 USDT |
12.5644 USDT |
12.5960 USDT |
12.9067 USDT |
| 2023-03-01 |
12.8438 USDT |
5,498.4100 APT |
11.9441 USDT |
11.9382 USDT |
11.9959 USDT |
13.3716 USDT |
| 2023-02-28 |
12.1494 USDT |
2,601.7200 APT |
12.3844 USDT |
11.7823 USDT |
11.8924 USDT |
11.8924 USDT |
| 2023-02-27 |
12.4765 USDT |
849.5100 APT |
12.5304 USDT |
12.1233 USDT |
12.2055 USDT |
12.3679 USDT |
| 2023-02-26 |
12.4682 USDT |
419.7700 APT |
12.3386 USDT |
12.1324 USDT |
12.1573 USDT |
12.5304 USDT |
| 2023-02-25 |
11.8032 USDT |
10,324.6500 APT |
12.8375 USDT |
9.8000 USDT |
11.7242 USDT |
12.2517 USDT |
| 2023-02-24 |
12.8899 USDT |
4,404.4300 APT |
13.4610 USDT |
12.4365 USDT |
12.7037 USDT |
12.7985 USDT |
| 2023-02-23 |
13.6392 USDT |
1,632.3500 APT |
13.8172 USDT |
13.2031 USDT |
13.4072 USDT |
13.4117 USDT |
| 2023-02-22 |
13.1537 USDT |
7,604.3100 APT |
13.4196 USDT |
12.7908 USDT |
12.7908 USDT |
13.9986 USDT |
| 2023-02-21 |
13.5727 USDT |
5,130.1700 APT |
14.1168 USDT |
13.0764 USDT |
13.3000 USDT |
13.4116 USDT |
| 2023-02-20 |
14.0892 USDT |
5,729.1700 APT |
14.1738 USDT |
13.7410 USDT |
14.0038 USDT |
14.1168 USDT |
| 2023-02-19 |
14.5426 USDT |
8,175.7500 APT |
14.4636 USDT |
13.8223 USDT |
14.0764 USDT |
14.1833 USDT |
| 2023-02-18 |
14.5039 USDT |
1,659.1900 APT |
14.8686 USDT |
14.1546 USDT |
14.3031 USDT |
14.3801 USDT |
| 2023-02-17 |
14.6718 USDT |
6,018.7600 APT |
14.6901 USDT |
14.1385 USDT |
14.2586 USDT |
14.6968 USDT |
| 2023-02-16 |
15.9394 USDT |
12,279.8200 APT |
15.9511 USDT |
14.5259 USDT |
14.7907 USDT |
14.6724 USDT |
| 2023-02-15 |
15.1745 USDT |
4,672.1000 APT |
14.6592 USDT |
14.1374 USDT |
14.1947 USDT |
15.9717 USDT |
| 2023-02-14 |
14.0579 USDT |
7,336.9600 APT |
13.7712 USDT |
13.5953 USDT |
13.7715 USDT |
14.7135 USDT |
| 2023-02-13 |
13.0587 USDT |
7,661.9200 APT |
13.0970 USDT |
12.4229 USDT |
12.7879 USDT |
13.7484 USDT |
| 2023-02-12 |
13.6553 USDT |
4,099.0700 APT |
13.9114 USDT |
12.9613 USDT |
13.1196 USDT |
13.0970 USDT |
| 2023-02-11 |
13.9678 USDT |
9,409.0900 APT |
13.6129 USDT |
13.2754 USDT |
13.3175 USDT |
13.9870 USDT |