Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
13.0723 USDT |
10,872.1600 APT |
13.3010 USDT |
12.6088 USDT |
12.6851 USDT |
13.6774 USDT |
| 2023-02-09 |
13.4344 USDT |
17,862.0000 APT |
14.9850 USDT |
12.6935 USDT |
13.3155 USDT |
13.3603 USDT |
| 2023-02-08 |
15.2475 USDT |
4,659.5200 APT |
16.0786 USDT |
14.7500 USDT |
14.9684 USDT |
15.0191 USDT |
| 2023-02-07 |
15.5662 USDT |
2,636.0400 APT |
14.9961 USDT |
14.9527 USDT |
15.1185 USDT |
16.0302 USDT |
| 2023-02-06 |
15.1206 USDT |
2,851.6100 APT |
15.4647 USDT |
14.6503 USDT |
14.8875 USDT |
14.8191 USDT |
| 2023-02-05 |
15.5334 USDT |
10,631.7500 APT |
16.4453 USDT |
14.8409 USDT |
15.1653 USDT |
15.5539 USDT |
| 2023-02-04 |
16.6210 USDT |
1,649.8000 APT |
16.9969 USDT |
16.2855 USDT |
16.4453 USDT |
16.6988 USDT |
| 2023-02-03 |
16.9944 USDT |
2,573.5600 APT |
17.2500 USDT |
16.5808 USDT |
16.7182 USDT |
17.0912 USDT |
| 2023-02-02 |
17.9311 USDT |
6,365.4400 APT |
18.2360 USDT |
16.9100 USDT |
17.3691 USDT |
17.2500 USDT |
| 2023-02-01 |
17.0897 USDT |
15,020.9400 APT |
16.6561 USDT |
15.6229 USDT |
15.8461 USDT |
18.2125 USDT |
| 2023-01-31 |
16.8232 USDT |
5,309.0700 APT |
17.2248 USDT |
16.1826 USDT |
16.4312 USDT |
16.7932 USDT |
| 2023-01-30 |
18.0430 USDT |
25,609.1600 APT |
18.3330 USDT |
16.2482 USDT |
16.8078 USDT |
17.1152 USDT |
| 2023-01-29 |
17.9936 USDT |
14,124.5800 APT |
17.8683 USDT |
17.4783 USDT |
17.7856 USDT |
18.4176 USDT |
| 2023-01-28 |
18.0308 USDT |
18,481.3900 APT |
17.8275 USDT |
16.8078 USDT |
17.1152 USDT |
17.9085 USDT |
| 2023-01-27 |
18.1170 USDT |
25,598.8400 APT |
18.1536 USDT |
17.0836 USDT |
17.6058 USDT |
17.8235 USDT |
| 2023-01-26 |
18.6079 USDT |
39,216.8700 APT |
18.3128 USDT |
17.1929 USDT |
17.7796 USDT |
18.2360 USDT |
| 2023-01-25 |
15.9568 USDT |
76,884.7300 APT |
12.3386 USDT |
12.2917 USDT |
12.7522 USDT |
18.2360 USDT |
| 2023-01-24 |
12.6451 USDT |
15,607.2400 APT |
12.9209 USDT |
11.7978 USDT |
12.2384 USDT |
12.2384 USDT |
| 2023-01-23 |
13.2046 USDT |
25,042.0600 APT |
13.1688 USDT |
12.3000 USDT |
12.9499 USDT |
12.9302 USDT |
| 2023-01-22 |
13.6171 USDT |
49,718.9500 APT |
11.8051 USDT |
11.8051 USDT |
12.1467 USDT |
13.3391 USDT |
| 2023-01-21 |
12.2609 USDT |
76,822.6100 APT |
11.0353 USDT |
10.7601 USDT |
11.2555 USDT |
11.7165 USDT |
| 2023-01-20 |
9.6589 USDT |
32,737.8600 APT |
7.8610 USDT |
7.7652 USDT |
7.8610 USDT |
10.7879 USDT |
| 2023-01-19 |
7.7868 USDT |
9,497.8400 APT |
7.6390 USDT |
7.5453 USDT |
7.6000 USDT |
7.9114 USDT |
| 2023-01-18 |
7.7161 USDT |
15,465.3200 APT |
7.6625 USDT |
6.8599 USDT |
7.4179 USDT |
7.6275 USDT |
| 2023-01-17 |
7.9490 USDT |
1,370.1400 APT |
8.1561 USDT |
7.7411 USDT |
7.7544 USDT |
7.7544 USDT |
| 2023-01-16 |
8.1218 USDT |
10,463.1500 APT |
7.8629 USDT |
7.8629 USDT |
7.9531 USDT |
8.1594 USDT |
| 2023-01-15 |
7.9291 USDT |
2,643.9400 APT |
7.7346 USDT |
7.1757 USDT |
7.1757 USDT |
7.9439 USDT |
| 2023-01-14 |
7.5177 USDT |
13,211.4000 APT |
6.8248 USDT |
6.7966 USDT |
7.0971 USDT |
7.8035 USDT |
| 2023-01-13 |
6.7918 USDT |
6,670.8600 APT |
6.4895 USDT |
6.2255 USDT |
6.3386 USDT |
6.8755 USDT |
| 2023-01-12 |
5.8636 USDT |
14,394.2000 APT |
5.3304 USDT |
5.0573 USDT |
5.1402 USDT |
6.5502 USDT |
| 2023-01-11 |
5.2307 USDT |
542.1400 APT |
5.5170 USDT |
5.0238 USDT |
5.0524 USDT |
5.2972 USDT |
| 2023-01-10 |
5.3867 USDT |
8,789.5600 APT |
5.1938 USDT |
4.8000 USDT |
5.0779 USDT |
5.5604 USDT |
| 2023-01-09 |
4.9912 USDT |
22,592.3300 APT |
3.9074 USDT |
3.9074 USDT |
3.9074 USDT |
5.2134 USDT |
| 2023-01-08 |
3.7931 USDT |
3,336.7400 APT |
3.8030 USDT |
3.7739 USDT |
3.7740 USDT |
3.8787 USDT |
| 2023-01-07 |
3.8104 USDT |
278.8400 APT |
3.8608 USDT |
3.8029 USDT |
3.8029 USDT |
3.8144 USDT |
| 2023-01-06 |
3.7534 USDT |
327.8400 APT |
3.7114 USDT |
3.6270 USDT |
3.6270 USDT |
3.8795 USDT |
| 2023-01-05 |
3.7149 USDT |
684.6500 APT |
3.7721 USDT |
3.6950 USDT |
3.6950 USDT |
3.7114 USDT |
| 2023-01-04 |
3.9182 USDT |
686.4100 APT |
3.8781 USDT |
3.7588 USDT |
3.7588 USDT |
3.7588 USDT |
| 2023-01-03 |
3.8398 USDT |
514.2800 APT |
3.8102 USDT |
3.7452 USDT |
3.7452 USDT |
3.8781 USDT |
| 2023-01-02 |
3.6917 USDT |
2,063.1200 APT |
3.4876 USDT |
3.4876 USDT |
3.4876 USDT |
3.7712 USDT |
| 2023-01-01 |
3.4876 USDT |
14.4700 APT |
3.5090 USDT |
3.4876 USDT |
3.4876 USDT |
3.4876 USDT |
| 2022-12-31 |
3.4337 USDT |
592.0800 APT |
3.4019 USDT |
3.3889 USDT |
3.3889 USDT |
3.5090 USDT |
| 2022-12-30 |
3.3119 USDT |
1,913.4700 APT |
3.2243 USDT |
3.2012 USDT |
3.2103 USDT |
3.4329 USDT |
| 2022-12-29 |
3.1954 USDT |
649.3500 APT |
3.2318 USDT |
3.0901 USDT |
3.1917 USDT |
3.2152 USDT |
| 2022-12-28 |
3.4439 USDT |
1,493.6600 APT |
3.5692 USDT |
3.2021 USDT |
3.2021 USDT |
3.2318 USDT |
| 2022-12-27 |
3.5715 USDT |
167.8300 APT |
3.5966 USDT |
3.5637 USDT |
3.5692 USDT |
3.5692 USDT |
| 2022-12-26 |
3.6106 USDT |
327.7500 APT |
3.5532 USDT |
3.5532 USDT |
3.5532 USDT |
3.5966 USDT |
| 2022-12-25 |
3.5853 USDT |
489.1300 APT |
3.6844 USDT |
3.5532 USDT |
3.5532 USDT |
3.5532 USDT |
| 2022-12-24 |
3.7336 USDT |
699.3800 APT |
3.7533 USDT |
3.6863 USDT |
3.7058 USDT |
3.7058 USDT |
| 2022-12-23 |
3.7428 USDT |
455.2400 APT |
3.7158 USDT |
3.7158 USDT |
3.7158 USDT |
3.7533 USDT |