Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
5.0058 USDT |
8,249.1700 APT |
5.2388 USDT |
4.9013 USDT |
4.9013 USDT |
4.9013 USDT |
| 2022-12-05 |
5.2406 USDT |
439.3300 APT |
5.1644 USDT |
5.0898 USDT |
5.0898 USDT |
5.1419 USDT |
| 2022-12-04 |
5.2263 USDT |
1,526.0100 APT |
5.0934 USDT |
5.0934 USDT |
5.1594 USDT |
5.1644 USDT |
| 2022-12-03 |
5.0996 USDT |
12,012.3400 APT |
4.9079 USDT |
4.9079 USDT |
4.9497 USDT |
5.1268 USDT |
| 2022-12-02 |
4.7918 USDT |
1,870.2500 APT |
4.6540 USDT |
4.5287 USDT |
4.5522 USDT |
4.9869 USDT |
| 2022-12-01 |
4.6838 USDT |
292.2200 APT |
4.7927 USDT |
4.5872 USDT |
4.6325 USDT |
4.6325 USDT |
| 2022-11-30 |
4.7982 USDT |
561.9400 APT |
4.8123 USDT |
4.6428 USDT |
4.6428 USDT |
4.7497 USDT |
| 2022-11-29 |
4.6462 USDT |
947.8100 APT |
4.4948 USDT |
4.4948 USDT |
4.5741 USDT |
4.6683 USDT |
| 2022-11-28 |
4.4370 USDT |
4,567.7800 APT |
4.6565 USDT |
4.3700 USDT |
4.4190 USDT |
4.4846 USDT |
| 2022-11-27 |
4.7638 USDT |
817.3600 APT |
4.7650 USDT |
4.6620 USDT |
4.6620 USDT |
4.7783 USDT |
| 2022-11-26 |
4.7513 USDT |
22,265.2300 APT |
4.4372 USDT |
3.3756 USDT |
4.4804 USDT |
4.7200 USDT |
| 2022-11-25 |
4.3281 USDT |
1,013.9000 APT |
4.3968 USDT |
4.2615 USDT |
4.2749 USDT |
4.4372 USDT |
| 2022-11-24 |
4.4179 USDT |
3,862.9200 APT |
4.4240 USDT |
4.2665 USDT |
4.2887 USDT |
4.4507 USDT |
| 2022-11-23 |
4.3514 USDT |
3,223.4700 APT |
4.4136 USDT |
4.3234 USDT |
4.3237 USDT |
4.4240 USDT |
| 2022-11-22 |
3.9745 USDT |
206.3500 APT |
3.9394 USDT |
3.8968 USDT |
3.8968 USDT |
4.4136 USDT |
| 2022-11-21 |
4.0410 USDT |
1,732.0700 APT |
4.1286 USDT |
3.9393 USDT |
3.9394 USDT |
3.9394 USDT |
| 2022-11-20 |
4.2919 USDT |
1,279.9500 APT |
4.5927 USDT |
4.0393 USDT |
4.1286 USDT |
4.1286 USDT |
| 2022-11-19 |
4.5871 USDT |
538.4500 APT |
4.7308 USDT |
4.5453 USDT |
4.5511 USDT |
4.5881 USDT |
| 2022-11-18 |
4.7063 USDT |
4,255.1300 APT |
4.6434 USDT |
1.2600 USDT |
4.6259 USDT |
4.7308 USDT |
| 2022-11-17 |
4.5482 USDT |
1,479.9600 APT |
4.7380 USDT |
4.3660 USDT |
4.3660 USDT |
4.6857 USDT |
| 2022-11-16 |
4.5182 USDT |
2,025.3200 APT |
4.6900 USDT |
4.2136 USDT |
4.2370 USDT |
4.7380 USDT |