Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
12.5215 USDT |
2,100.9700 APT |
12.5160 USDT |
12.3373 USDT |
12.3373 USDT |
12.5851 USDT |
| 2023-04-15 |
12.6020 USDT |
4,404.8300 APT |
12.6504 USDT |
12.3877 USDT |
12.5106 USDT |
12.6192 USDT |
| 2023-04-14 |
12.7441 USDT |
9,013.2800 APT |
12.3811 USDT |
12.2033 USDT |
12.2680 USDT |
12.8255 USDT |
| 2023-04-13 |
12.0796 USDT |
5,076.8400 APT |
11.3253 USDT |
11.3253 USDT |
11.3253 USDT |
12.4155 USDT |
| 2023-04-12 |
11.3787 USDT |
3,662.8200 APT |
11.7939 USDT |
11.0879 USDT |
11.1599 USDT |
11.3253 USDT |
| 2023-04-11 |
11.9168 USDT |
6,207.0300 APT |
11.3931 USDT |
11.3290 USDT |
11.3366 USDT |
11.7746 USDT |
| 2023-04-10 |
11.1501 USDT |
437.0600 APT |
11.0657 USDT |
10.9228 USDT |
10.9284 USDT |
11.2979 USDT |
| 2023-04-09 |
11.0584 USDT |
1,291.6800 APT |
11.0702 USDT |
10.8975 USDT |
10.8975 USDT |
11.1075 USDT |
| 2023-04-08 |
10.9814 USDT |
609.2100 APT |
11.2102 USDT |
10.6791 USDT |
10.8526 USDT |
11.0702 USDT |
| 2023-04-07 |
11.1975 USDT |
986.0200 APT |
11.4411 USDT |
11.0489 USDT |
11.0911 USDT |
11.1892 USDT |
| 2023-04-06 |
11.3479 USDT |
1,050.0500 APT |
11.5561 USDT |
11.2556 USDT |
11.3706 USDT |
11.4043 USDT |
| 2023-04-05 |
11.4676 USDT |
2,468.7200 APT |
11.5953 USDT |
11.2555 USDT |
11.3724 USDT |
11.4297 USDT |
| 2023-04-04 |
11.3782 USDT |
3,109.3900 APT |
11.3565 USDT |
11.1436 USDT |
11.1436 USDT |
11.4686 USDT |
| 2023-04-03 |
11.4723 USDT |
12,756.3300 APT |
12.0594 USDT |
11.0121 USDT |
11.3034 USDT |
11.3636 USDT |
| 2023-04-02 |
12.1248 USDT |
9,187.9400 APT |
11.1973 USDT |
11.1973 USDT |
11.1973 USDT |
12.2686 USDT |
| 2023-04-01 |
11.3550 USDT |
388.3700 APT |
11.4468 USDT |
11.0879 USDT |
11.0923 USDT |
11.2887 USDT |
| 2023-03-31 |
11.2696 USDT |
813.8400 APT |
11.1686 USDT |
11.1081 USDT |
11.1081 USDT |
11.4058 USDT |
| 2023-03-30 |
11.3465 USDT |
1,405.3900 APT |
11.6499 USDT |
10.8507 USDT |
10.9000 USDT |
11.1305 USDT |
| 2023-03-29 |
11.6378 USDT |
3,200.6600 APT |
11.3327 USDT |
11.2475 USDT |
11.2475 USDT |
11.6736 USDT |
| 2023-03-28 |
11.0342 USDT |
2,317.9100 APT |
11.1305 USDT |
10.8612 USDT |
10.8612 USDT |
11.2468 USDT |
| 2023-03-27 |
11.1758 USDT |
4,875.3800 APT |
11.8616 USDT |
10.8459 USDT |
10.8770 USDT |
11.1084 USDT |
| 2023-03-26 |
11.8627 USDT |
1,463.1600 APT |
11.5755 USDT |
11.4252 USDT |
11.6336 USDT |
11.8859 USDT |
| 2023-03-25 |
12.0184 USDT |
4,530.3200 APT |
12.2102 USDT |
11.4527 USDT |
11.4943 USDT |
11.5630 USDT |
| 2023-03-24 |
12.5889 USDT |
2,655.5200 APT |
13.0996 USDT |
12.0656 USDT |
12.0788 USDT |
12.2173 USDT |
| 2023-03-23 |
12.9108 USDT |
8,168.2400 APT |
13.1644 USDT |
12.4008 USDT |
12.5895 USDT |
13.2203 USDT |
| 2023-03-22 |
12.3274 USDT |
5,192.5900 APT |
12.2690 USDT |
11.7357 USDT |
11.9409 USDT |
13.1621 USDT |
| 2023-03-21 |
12.0827 USDT |
2,643.2800 APT |
12.2173 USDT |
11.6756 USDT |
11.8650 USDT |
12.2173 USDT |
| 2023-03-20 |
12.3284 USDT |
3,469.4800 APT |
12.9804 USDT |
12.0600 USDT |
12.1208 USDT |
12.0600 USDT |
| 2023-03-19 |
13.0338 USDT |
1,510.0600 APT |
12.8310 USDT |
12.6873 USDT |
12.8624 USDT |
13.0777 USDT |
| 2023-03-18 |
13.6340 USDT |
5,330.2100 APT |
13.6328 USDT |
12.6873 USDT |
12.8687 USDT |
12.7454 USDT |
| 2023-03-17 |
13.0162 USDT |
7,199.0600 APT |
12.3447 USDT |
12.1208 USDT |
12.3661 USDT |
13.6327 USDT |
| 2023-03-16 |
12.3047 USDT |
10,530.3500 APT |
12.2367 USDT |
11.9191 USDT |
11.9517 USDT |
12.3700 USDT |
| 2023-03-15 |
12.6085 USDT |
7,809.0400 APT |
13.5162 USDT |
11.9989 USDT |
12.2424 USDT |
12.1712 USDT |
| 2023-03-14 |
13.2600 USDT |
11,629.2100 APT |
12.3195 USDT |
12.0399 USDT |
12.1916 USDT |
13.6360 USDT |
| 2023-03-13 |
12.0605 USDT |
11,847.8500 APT |
11.9223 USDT |
11.4257 USDT |
11.5529 USDT |
12.2938 USDT |
| 2023-03-12 |
10.9437 USDT |
15,149.7600 APT |
10.3938 USDT |
10.0547 USDT |
10.1077 USDT |
11.8597 USDT |
| 2023-03-11 |
10.3554 USDT |
5,160.8600 APT |
10.7110 USDT |
9.9107 USDT |
9.9727 USDT |
10.3874 USDT |
| 2023-03-10 |
10.5823 USDT |
13,378.9100 APT |
11.1720 USDT |
9.7315 USDT |
9.9811 USDT |
10.8004 USDT |
| 2023-03-09 |
11.0193 USDT |
8,346.7700 APT |
10.5377 USDT |
10.4800 USDT |
10.5335 USDT |
11.1084 USDT |
| 2023-03-08 |
10.5346 USDT |
2,413.2400 APT |
11.1380 USDT |
10.2323 USDT |
10.4612 USDT |
10.4612 USDT |
| 2023-03-07 |
11.1166 USDT |
3,840.5700 APT |
11.2793 USDT |
10.7544 USDT |
10.9228 USDT |
11.1084 USDT |
| 2023-03-06 |
11.2605 USDT |
342.3900 APT |
11.2373 USDT |
11.0879 USDT |
11.0956 USDT |
11.2793 USDT |
| 2023-03-05 |
11.2955 USDT |
2,626.7400 APT |
11.3479 USDT |
11.0489 USDT |
11.0906 USDT |
11.0906 USDT |
| 2023-03-04 |
11.0850 USDT |
807.9600 APT |
11.7758 USDT |
10.6400 USDT |
10.8833 USDT |
11.2763 USDT |
| 2023-03-03 |
11.7834 USDT |
4,075.3800 APT |
12.8041 USDT |
11.3050 USDT |
11.6394 USDT |
11.7955 USDT |
| 2023-03-02 |
13.2966 USDT |
5,973.5000 APT |
13.4631 USDT |
12.5644 USDT |
12.5960 USDT |
12.9067 USDT |
| 2023-03-01 |
12.8438 USDT |
5,498.4100 APT |
11.9441 USDT |
11.9382 USDT |
11.9959 USDT |
13.3716 USDT |
| 2023-02-28 |
12.1494 USDT |
2,601.7200 APT |
12.3844 USDT |
11.7823 USDT |
11.8924 USDT |
11.8924 USDT |
| 2023-02-27 |
12.4765 USDT |
849.5100 APT |
12.5304 USDT |
12.1233 USDT |
12.2055 USDT |
12.3679 USDT |
| 2023-02-26 |
12.4682 USDT |
419.7700 APT |
12.3386 USDT |
12.1324 USDT |
12.1573 USDT |
12.5304 USDT |