Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
3.7149 USDT |
684.6500 APT |
3.7721 USDT |
3.6950 USDT |
3.6950 USDT |
3.7114 USDT |
| 2023-01-04 |
3.9182 USDT |
686.4100 APT |
3.8781 USDT |
3.7588 USDT |
3.7588 USDT |
3.7588 USDT |
| 2023-01-03 |
3.8398 USDT |
514.2800 APT |
3.8102 USDT |
3.7452 USDT |
3.7452 USDT |
3.8781 USDT |
| 2023-01-02 |
3.6917 USDT |
2,063.1200 APT |
3.4876 USDT |
3.4876 USDT |
3.4876 USDT |
3.7712 USDT |
| 2023-01-01 |
3.4876 USDT |
14.4700 APT |
3.5090 USDT |
3.4876 USDT |
3.4876 USDT |
3.4876 USDT |
| 2022-12-31 |
3.4337 USDT |
592.0800 APT |
3.4019 USDT |
3.3889 USDT |
3.3889 USDT |
3.5090 USDT |
| 2022-12-30 |
3.3119 USDT |
1,913.4700 APT |
3.2243 USDT |
3.2012 USDT |
3.2103 USDT |
3.4329 USDT |
| 2022-12-29 |
3.1954 USDT |
649.3500 APT |
3.2318 USDT |
3.0901 USDT |
3.1917 USDT |
3.2152 USDT |
| 2022-12-28 |
3.4439 USDT |
1,493.6600 APT |
3.5692 USDT |
3.2021 USDT |
3.2021 USDT |
3.2318 USDT |
| 2022-12-27 |
3.5715 USDT |
167.8300 APT |
3.5966 USDT |
3.5637 USDT |
3.5692 USDT |
3.5692 USDT |
| 2022-12-26 |
3.6106 USDT |
327.7500 APT |
3.5532 USDT |
3.5532 USDT |
3.5532 USDT |
3.5966 USDT |
| 2022-12-25 |
3.5853 USDT |
489.1300 APT |
3.6844 USDT |
3.5532 USDT |
3.5532 USDT |
3.5532 USDT |
| 2022-12-24 |
3.7336 USDT |
699.3800 APT |
3.7533 USDT |
3.6863 USDT |
3.7058 USDT |
3.7058 USDT |
| 2022-12-23 |
3.7428 USDT |
455.2400 APT |
3.7158 USDT |
3.7158 USDT |
3.7158 USDT |
3.7533 USDT |
| 2022-12-22 |
3.6861 USDT |
217.0600 APT |
3.7743 USDT |
3.5875 USDT |
3.5875 USDT |
3.5875 USDT |
| 2022-12-21 |
3.7165 USDT |
391.5200 APT |
3.8565 USDT |
3.6896 USDT |
3.6896 USDT |
3.7743 USDT |
| 2022-12-20 |
3.8580 USDT |
2,703.3000 APT |
3.7255 USDT |
3.7255 USDT |
3.7255 USDT |
3.8565 USDT |
| 2022-12-19 |
3.8589 USDT |
854.2200 APT |
4.0638 USDT |
3.7255 USDT |
3.7255 USDT |
3.7255 USDT |
| 2022-12-18 |
4.0822 USDT |
625.5700 APT |
4.0543 USDT |
4.0324 USDT |
4.0543 USDT |
4.0607 USDT |
| 2022-12-17 |
4.0515 USDT |
176.3800 APT |
4.0582 USDT |
4.0479 USDT |
4.0479 USDT |
4.0543 USDT |
| 2022-12-16 |
4.3064 USDT |
3,543.3800 APT |
4.6469 USDT |
4.0113 USDT |
4.0582 USDT |
4.0582 USDT |
| 2022-12-15 |
4.6894 USDT |
546.0500 APT |
4.7015 USDT |
4.6409 USDT |
4.6469 USDT |
4.6469 USDT |
| 2022-12-14 |
4.6200 USDT |
540.1300 APT |
4.6201 USDT |
4.5510 USDT |
4.5510 USDT |
4.5510 USDT |
| 2022-12-13 |
4.4126 USDT |
722.9000 APT |
4.5392 USDT |
3.5000 USDT |
4.3437 USDT |
4.6201 USDT |
| 2022-12-12 |
4.4588 USDT |
1,744.8100 APT |
4.7307 USDT |
4.3815 USDT |
4.4119 USDT |
4.4572 USDT |
| 2022-12-11 |
4.7983 USDT |
110.1100 APT |
4.7659 USDT |
4.7307 USDT |
4.7307 USDT |
4.7307 USDT |
| 2022-12-10 |
4.7746 USDT |
299.1200 APT |
4.8079 USDT |
4.7659 USDT |
4.7659 USDT |
4.7659 USDT |
| 2022-12-09 |
4.8008 USDT |
75.7300 APT |
4.9296 USDT |
4.7763 USDT |
4.7763 USDT |
4.8036 USDT |
| 2022-12-08 |
4.8039 USDT |
180.0300 APT |
4.8336 USDT |
4.7118 USDT |
4.7118 USDT |
4.9296 USDT |
| 2022-12-07 |
4.9373 USDT |
863.0700 APT |
5.0644 USDT |
4.7179 USDT |
4.7179 USDT |
4.7928 USDT |
| 2022-12-06 |
5.0058 USDT |
8,249.1700 APT |
5.2388 USDT |
4.9013 USDT |
4.9013 USDT |
4.9013 USDT |
| 2022-12-05 |
5.2406 USDT |
439.3300 APT |
5.1644 USDT |
5.0898 USDT |
5.0898 USDT |
5.1419 USDT |
| 2022-12-04 |
5.2263 USDT |
1,526.0100 APT |
5.0934 USDT |
5.0934 USDT |
5.1594 USDT |
5.1644 USDT |
| 2022-12-03 |
5.0996 USDT |
12,012.3400 APT |
4.9079 USDT |
4.9079 USDT |
4.9497 USDT |
5.1268 USDT |
| 2022-12-02 |
4.7918 USDT |
1,870.2500 APT |
4.6540 USDT |
4.5287 USDT |
4.5522 USDT |
4.9869 USDT |
| 2022-12-01 |
4.6838 USDT |
292.2200 APT |
4.7927 USDT |
4.5872 USDT |
4.6325 USDT |
4.6325 USDT |
| 2022-11-30 |
4.7982 USDT |
561.9400 APT |
4.8123 USDT |
4.6428 USDT |
4.6428 USDT |
4.7497 USDT |
| 2022-11-29 |
4.6462 USDT |
947.8100 APT |
4.4948 USDT |
4.4948 USDT |
4.5741 USDT |
4.6683 USDT |
| 2022-11-28 |
4.4370 USDT |
4,567.7800 APT |
4.6565 USDT |
4.3700 USDT |
4.4190 USDT |
4.4846 USDT |
| 2022-11-27 |
4.7638 USDT |
817.3600 APT |
4.7650 USDT |
4.6620 USDT |
4.6620 USDT |
4.7783 USDT |
| 2022-11-26 |
4.7513 USDT |
22,265.2300 APT |
4.4372 USDT |
3.3756 USDT |
4.4804 USDT |
4.7200 USDT |
| 2022-11-25 |
4.3281 USDT |
1,013.9000 APT |
4.3968 USDT |
4.2615 USDT |
4.2749 USDT |
4.4372 USDT |
| 2022-11-24 |
4.4179 USDT |
3,862.9200 APT |
4.4240 USDT |
4.2665 USDT |
4.2887 USDT |
4.4507 USDT |
| 2022-11-23 |
4.3514 USDT |
3,223.4700 APT |
4.4136 USDT |
4.3234 USDT |
4.3237 USDT |
4.4240 USDT |
| 2022-11-22 |
3.9745 USDT |
206.3500 APT |
3.9394 USDT |
3.8968 USDT |
3.8968 USDT |
4.4136 USDT |
| 2022-11-21 |
4.0410 USDT |
1,732.0700 APT |
4.1286 USDT |
3.9393 USDT |
3.9394 USDT |
3.9394 USDT |
| 2022-11-20 |
4.2919 USDT |
1,279.9500 APT |
4.5927 USDT |
4.0393 USDT |
4.1286 USDT |
4.1286 USDT |
| 2022-11-19 |
4.5871 USDT |
538.4500 APT |
4.7308 USDT |
4.5453 USDT |
4.5511 USDT |
4.5881 USDT |
| 2022-11-18 |
4.7063 USDT |
4,255.1300 APT |
4.6434 USDT |
1.2600 USDT |
4.6259 USDT |
4.7308 USDT |
| 2022-11-17 |
4.5482 USDT |
1,479.9600 APT |
4.7380 USDT |
4.3660 USDT |
4.3660 USDT |
4.6857 USDT |