Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
8.0085 USDT |
133.2200 APT |
8.2200 USDT |
7.7600 USDT |
7.9700 USDT |
8.0600 USDT |
| 2024-11-03 |
8.1956 USDT |
417.0800 APT |
8.6500 USDT |
7.8900 USDT |
7.9400 USDT |
8.2200 USDT |
| 2024-11-02 |
8.6889 USDT |
607.8200 APT |
8.9000 USDT |
8.5600 USDT |
8.5600 USDT |
8.6400 USDT |
| 2024-11-01 |
8.9147 USDT |
1,426.0900 APT |
9.1400 USDT |
8.6900 USDT |
8.8400 USDT |
8.8500 USDT |
| 2024-10-31 |
9.3194 USDT |
1,700.8200 APT |
9.7400 USDT |
9.1000 USDT |
9.1400 USDT |
9.1400 USDT |
| 2024-10-30 |
9.9557 USDT |
882.1700 APT |
10.0800 USDT |
9.7100 USDT |
9.7400 USDT |
9.7900 USDT |
| 2024-10-29 |
9.6549 USDT |
2,487.3200 APT |
9.2800 USDT |
9.2800 USDT |
9.4200 USDT |
10.0300 USDT |
| 2024-10-28 |
9.0124 USDT |
765.8900 APT |
9.2300 USDT |
8.7400 USDT |
8.8500 USDT |
9.2800 USDT |
| 2024-10-27 |
9.2030 USDT |
101.4600 APT |
9.3000 USDT |
9.0900 USDT |
9.0900 USDT |
9.2300 USDT |
| 2024-10-26 |
9.0220 USDT |
633.0200 APT |
8.8400 USDT |
8.7400 USDT |
8.8400 USDT |
9.2700 USDT |
| 2024-10-25 |
9.5810 USDT |
1,084.1800 APT |
10.2200 USDT |
9.3000 USDT |
9.3200 USDT |
9.3000 USDT |
| 2024-10-24 |
10.2094 USDT |
603.8800 APT |
9.9000 USDT |
9.8300 USDT |
9.8900 USDT |
10.2800 USDT |
| 2024-10-23 |
9.9204 USDT |
9,440.9600 APT |
10.2900 USDT |
7.3200 USDT |
9.9000 USDT |
10.0100 USDT |
| 2024-10-22 |
10.7470 USDT |
4,182.2200 APT |
10.1000 USDT |
10.0300 USDT |
10.2300 USDT |
10.2900 USDT |
| 2024-10-21 |
10.0284 USDT |
729.5500 APT |
9.9100 USDT |
9.8300 USDT |
9.8600 USDT |
10.2200 USDT |
| 2024-10-20 |
9.8438 USDT |
515.6100 APT |
9.7700 USDT |
9.6500 USDT |
9.6500 USDT |
10.0100 USDT |
| 2024-10-19 |
9.7421 USDT |
559.8400 APT |
10.0900 USDT |
9.6500 USDT |
9.6500 USDT |
9.7700 USDT |
| 2024-10-18 |
10.0313 USDT |
46.8400 APT |
9.8400 USDT |
9.8400 USDT |
9.8400 USDT |
9.9900 USDT |
| 2024-10-17 |
9.9183 USDT |
236.3000 APT |
9.9900 USDT |
9.7900 USDT |
9.7900 USDT |
9.9600 USDT |
| 2024-10-16 |
9.9885 USDT |
2,023.0000 APT |
10.4000 USDT |
9.6900 USDT |
9.7600 USDT |
10.1600 USDT |
| 2024-10-15 |
10.4104 USDT |
4,338.9300 APT |
10.1000 USDT |
9.9400 USDT |
10.1100 USDT |
10.4700 USDT |
| 2024-10-14 |
10.1493 USDT |
571.4600 APT |
10.1000 USDT |
9.9000 USDT |
9.9900 USDT |
10.2800 USDT |
| 2024-10-13 |
10.0944 USDT |
2,681.0100 APT |
9.9300 USDT |
9.6100 USDT |
9.7400 USDT |
10.1600 USDT |
| 2024-10-12 |
9.4306 USDT |
945.4100 APT |
8.4900 USDT |
8.3900 USDT |
8.3900 USDT |
9.8400 USDT |
| 2024-10-11 |
8.2671 USDT |
384.0600 APT |
8.1100 USDT |
7.9700 USDT |
7.9700 USDT |
8.5600 USDT |
| 2024-10-10 |
8.0296 USDT |
1,093.9900 APT |
8.5600 USDT |
7.8900 USDT |
7.9700 USDT |
8.1400 USDT |
| 2024-10-09 |
9.1324 USDT |
969.5300 APT |
9.4000 USDT |
8.5400 USDT |
8.5400 USDT |
8.5400 USDT |
| 2024-10-08 |
9.2653 USDT |
795.8800 APT |
8.8000 USDT |
8.8000 USDT |
8.9000 USDT |
9.3900 USDT |
| 2024-10-07 |
8.8248 USDT |
529.6100 APT |
8.7000 USDT |
8.4900 USDT |
8.5300 USDT |
8.7400 USDT |
| 2024-10-06 |
8.7106 USDT |
136.9600 APT |
8.7300 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2024-10-05 |
8.9232 USDT |
118.5200 APT |
9.0000 USDT |
8.6300 USDT |
8.6500 USDT |
8.6500 USDT |
| 2024-10-04 |
8.8961 USDT |
594.1700 APT |
8.4500 USDT |
8.2200 USDT |
8.2500 USDT |
9.0300 USDT |
| 2024-10-03 |
8.1847 USDT |
3,589.2100 APT |
7.6800 USDT |
7.6200 USDT |
7.7700 USDT |
8.5000 USDT |
| 2024-10-02 |
7.7026 USDT |
220.2900 APT |
7.4900 USDT |
7.4900 USDT |
7.6000 USDT |
7.6000 USDT |
| 2024-10-01 |
7.9663 USDT |
1,609.8700 APT |
7.6900 USDT |
7.2800 USDT |
7.5200 USDT |
7.5200 USDT |
| 2024-09-30 |
7.9028 USDT |
1,743.4100 APT |
8.0000 USDT |
7.7000 USDT |
7.7600 USDT |
7.7300 USDT |
| 2024-09-29 |
8.1817 USDT |
1,081.4800 APT |
7.9500 USDT |
7.7900 USDT |
7.8400 USDT |
8.0700 USDT |
| 2024-09-28 |
8.1444 USDT |
566.1700 APT |
8.4400 USDT |
7.9500 USDT |
7.9500 USDT |
7.9500 USDT |
| 2024-09-27 |
8.3371 USDT |
2,796.4300 APT |
8.0400 USDT |
8.0300 USDT |
8.0300 USDT |
8.5000 USDT |
| 2024-09-26 |
8.3396 USDT |
2,435.2300 APT |
7.9300 USDT |
7.8800 USDT |
7.9300 USDT |
8.1100 USDT |
| 2024-09-25 |
8.2596 USDT |
1,592.3900 APT |
8.1400 USDT |
7.9500 USDT |
7.9500 USDT |
7.9900 USDT |
| 2024-09-24 |
7.9689 USDT |
423.0800 APT |
7.8400 USDT |
7.7200 USDT |
7.7900 USDT |
8.1400 USDT |
| 2024-09-23 |
7.7091 USDT |
2,383.9900 APT |
7.8800 USDT |
6.6800 USDT |
7.7200 USDT |
7.7700 USDT |
| 2024-09-22 |
8.1042 USDT |
670.8600 APT |
8.1800 USDT |
7.8200 USDT |
7.8200 USDT |
8.0200 USDT |
| 2024-09-21 |
8.0442 USDT |
2,057.5700 APT |
7.4100 USDT |
7.2100 USDT |
7.2100 USDT |
8.1700 USDT |
| 2024-09-20 |
6.9924 USDT |
810.5100 APT |
6.8100 USDT |
6.7800 USDT |
6.8700 USDT |
7.4000 USDT |
| 2024-09-19 |
6.7322 USDT |
580.1500 APT |
6.2000 USDT |
6.2000 USDT |
6.3400 USDT |
6.8000 USDT |
| 2024-09-18 |
5.8816 USDT |
114.5700 APT |
5.8900 USDT |
5.7200 USDT |
5.7400 USDT |
6.1100 USDT |
| 2024-09-17 |
5.9127 USDT |
232.0600 APT |
5.7300 USDT |
5.7300 USDT |
5.7300 USDT |
5.9300 USDT |
| 2024-09-16 |
5.7953 USDT |
447.1800 APT |
5.8500 USDT |
5.7000 USDT |
5.7000 USDT |
5.7300 USDT |