Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
7.7026 USDT |
220.2900 APT |
7.4900 USDT |
7.4900 USDT |
7.6000 USDT |
7.6000 USDT |
| 2024-10-01 |
7.9663 USDT |
1,609.8700 APT |
7.6900 USDT |
7.2800 USDT |
7.5200 USDT |
7.5200 USDT |
| 2024-09-30 |
7.9028 USDT |
1,743.4100 APT |
8.0000 USDT |
7.7000 USDT |
7.7600 USDT |
7.7300 USDT |
| 2024-09-29 |
8.1817 USDT |
1,081.4800 APT |
7.9500 USDT |
7.7900 USDT |
7.8400 USDT |
8.0700 USDT |
| 2024-09-28 |
8.1444 USDT |
566.1700 APT |
8.4400 USDT |
7.9500 USDT |
7.9500 USDT |
7.9500 USDT |
| 2024-09-27 |
8.3371 USDT |
2,796.4300 APT |
8.0400 USDT |
8.0300 USDT |
8.0300 USDT |
8.5000 USDT |
| 2024-09-26 |
8.3396 USDT |
2,435.2300 APT |
7.9300 USDT |
7.8800 USDT |
7.9300 USDT |
8.1100 USDT |
| 2024-09-25 |
8.2596 USDT |
1,592.3900 APT |
8.1400 USDT |
7.9500 USDT |
7.9500 USDT |
7.9900 USDT |
| 2024-09-24 |
7.9689 USDT |
423.0800 APT |
7.8400 USDT |
7.7200 USDT |
7.7900 USDT |
8.1400 USDT |
| 2024-09-23 |
7.7091 USDT |
2,383.9900 APT |
7.8800 USDT |
6.6800 USDT |
7.7200 USDT |
7.7700 USDT |
| 2024-09-22 |
8.1042 USDT |
670.8600 APT |
8.1800 USDT |
7.8200 USDT |
7.8200 USDT |
8.0200 USDT |
| 2024-09-21 |
8.0442 USDT |
2,057.5700 APT |
7.4100 USDT |
7.2100 USDT |
7.2100 USDT |
8.1700 USDT |
| 2024-09-20 |
6.9924 USDT |
810.5100 APT |
6.8100 USDT |
6.7800 USDT |
6.8700 USDT |
7.4000 USDT |
| 2024-09-19 |
6.7322 USDT |
580.1500 APT |
6.2000 USDT |
6.2000 USDT |
6.3400 USDT |
6.8000 USDT |
| 2024-09-18 |
5.8816 USDT |
114.5700 APT |
5.8900 USDT |
5.7200 USDT |
5.7400 USDT |
6.1100 USDT |
| 2024-09-17 |
5.9127 USDT |
232.0600 APT |
5.7300 USDT |
5.7300 USDT |
5.7300 USDT |
5.9300 USDT |
| 2024-09-16 |
5.7953 USDT |
447.1800 APT |
5.8500 USDT |
5.7000 USDT |
5.7000 USDT |
5.7300 USDT |
| 2024-09-15 |
6.0978 USDT |
264.1600 APT |
6.0800 USDT |
5.8500 USDT |
5.9200 USDT |
5.8500 USDT |
| 2024-09-14 |
6.0743 USDT |
169.3100 APT |
6.3000 USDT |
6.0100 USDT |
6.0300 USDT |
6.0600 USDT |
| 2024-09-13 |
6.2549 USDT |
116.4800 APT |
6.1700 USDT |
6.1300 USDT |
6.1300 USDT |
6.3000 USDT |
| 2024-09-12 |
6.1127 USDT |
145.6600 APT |
6.0700 USDT |
6.0700 USDT |
6.0700 USDT |
6.1400 USDT |
| 2024-09-11 |
6.0859 USDT |
356.6600 APT |
6.2800 USDT |
5.9800 USDT |
6.0400 USDT |
6.0700 USDT |
| 2024-09-10 |
6.2956 USDT |
892.8800 APT |
6.3100 USDT |
6.0600 USDT |
6.1300 USDT |
6.2800 USDT |
| 2024-09-09 |
6.1150 USDT |
2,259.7700 APT |
6.0800 USDT |
6.0200 USDT |
6.0200 USDT |
6.3100 USDT |
| 2024-09-08 |
5.9968 USDT |
58.3400 APT |
5.8300 USDT |
5.8300 USDT |
5.8300 USDT |
6.0800 USDT |
| 2024-09-07 |
5.8886 USDT |
964.1500 APT |
5.7000 USDT |
5.7000 USDT |
5.7700 USDT |
5.8300 USDT |
| 2024-09-06 |
5.6962 USDT |
562.3700 APT |
5.7100 USDT |
5.4000 USDT |
5.5800 USDT |
5.5800 USDT |
| 2024-09-05 |
5.9217 USDT |
174.2700 APT |
6.1000 USDT |
5.7100 USDT |
5.7100 USDT |
5.7100 USDT |
| 2024-09-04 |
6.0804 USDT |
196.7200 APT |
6.1000 USDT |
5.8500 USDT |
6.0500 USDT |
6.1600 USDT |
| 2024-09-03 |
5.9787 USDT |
770.8700 APT |
6.3500 USDT |
5.6500 USDT |
6.0700 USDT |
6.1600 USDT |
| 2024-09-02 |
6.2280 USDT |
174.6400 APT |
6.2000 USDT |
6.1300 USDT |
6.1900 USDT |
6.4300 USDT |
| 2024-09-01 |
6.2439 USDT |
131.3400 APT |
6.5200 USDT |
6.1300 USDT |
6.1300 USDT |
6.1300 USDT |
| 2024-08-31 |
6.5230 USDT |
31.3500 APT |
6.7800 USDT |
6.4100 USDT |
6.4800 USDT |
6.5200 USDT |
| 2024-08-30 |
6.7445 USDT |
787.3300 APT |
6.8000 USDT |
6.4100 USDT |
6.4100 USDT |
6.7800 USDT |
| 2024-08-29 |
6.9312 USDT |
227.3400 APT |
6.7800 USDT |
6.6300 USDT |
6.6300 USDT |
6.6800 USDT |
| 2024-08-28 |
6.8133 USDT |
554.3200 APT |
6.8000 USDT |
6.5200 USDT |
6.6400 USDT |
6.7800 USDT |
| 2024-08-27 |
7.2886 USDT |
567.0600 APT |
7.0200 USDT |
6.7300 USDT |
6.9500 USDT |
6.7300 USDT |
| 2024-08-26 |
7.2000 USDT |
231.8100 APT |
7.3100 USDT |
6.9700 USDT |
6.9700 USDT |
6.9700 USDT |
| 2024-08-25 |
7.0213 USDT |
473.6800 APT |
7.1700 USDT |
6.6800 USDT |
6.8800 USDT |
7.3600 USDT |
| 2024-08-24 |
6.9057 USDT |
1,339.4500 APT |
7.1000 USDT |
5.6500 USDT |
7.0800 USDT |
7.0800 USDT |
| 2024-08-23 |
6.8312 USDT |
1,741.4200 APT |
6.4900 USDT |
6.4900 USDT |
6.5700 USDT |
7.1900 USDT |
| 2024-08-22 |
6.3627 USDT |
195.1600 APT |
6.3600 USDT |
6.2800 USDT |
6.2800 USDT |
6.4900 USDT |
| 2024-08-21 |
6.1282 USDT |
583.8600 APT |
6.0400 USDT |
6.0100 USDT |
6.0100 USDT |
6.3000 USDT |
| 2024-08-20 |
6.1561 USDT |
643.3900 APT |
6.0500 USDT |
5.9800 USDT |
5.9800 USDT |
6.1100 USDT |
| 2024-08-19 |
5.9282 USDT |
308.5600 APT |
5.7700 USDT |
5.7200 USDT |
5.7700 USDT |
6.0200 USDT |
| 2024-08-18 |
5.8677 USDT |
113.2400 APT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
5.8400 USDT |
| 2024-08-17 |
5.8755 USDT |
238.0700 APT |
5.9000 USDT |
5.8100 USDT |
5.8300 USDT |
5.8300 USDT |
| 2024-08-16 |
6.1216 USDT |
764.5300 APT |
6.2700 USDT |
5.8000 USDT |
5.8600 USDT |
5.9000 USDT |
| 2024-08-15 |
6.5937 USDT |
702.2500 APT |
6.6400 USDT |
6.1300 USDT |
6.2300 USDT |
6.2400 USDT |
| 2024-08-14 |
6.7440 USDT |
72.9900 APT |
6.8400 USDT |
6.5600 USDT |
6.6000 USDT |
6.7100 USDT |