Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
9.9885 USDT |
2,023.0000 APT |
10.4000 USDT |
9.6900 USDT |
9.7600 USDT |
10.1600 USDT |
| 2024-10-15 |
10.4104 USDT |
4,338.9300 APT |
10.1000 USDT |
9.9400 USDT |
10.1100 USDT |
10.4700 USDT |
| 2024-10-14 |
10.1493 USDT |
571.4600 APT |
10.1000 USDT |
9.9000 USDT |
9.9900 USDT |
10.2800 USDT |
| 2024-10-13 |
10.0944 USDT |
2,681.0100 APT |
9.9300 USDT |
9.6100 USDT |
9.7400 USDT |
10.1600 USDT |
| 2024-10-12 |
9.4306 USDT |
945.4100 APT |
8.4900 USDT |
8.3900 USDT |
8.3900 USDT |
9.8400 USDT |
| 2024-10-11 |
8.2671 USDT |
384.0600 APT |
8.1100 USDT |
7.9700 USDT |
7.9700 USDT |
8.5600 USDT |
| 2024-10-10 |
8.0296 USDT |
1,093.9900 APT |
8.5600 USDT |
7.8900 USDT |
7.9700 USDT |
8.1400 USDT |
| 2024-10-09 |
9.1324 USDT |
969.5300 APT |
9.4000 USDT |
8.5400 USDT |
8.5400 USDT |
8.5400 USDT |
| 2024-10-08 |
9.2653 USDT |
795.8800 APT |
8.8000 USDT |
8.8000 USDT |
8.9000 USDT |
9.3900 USDT |
| 2024-10-07 |
8.8248 USDT |
529.6100 APT |
8.7000 USDT |
8.4900 USDT |
8.5300 USDT |
8.7400 USDT |
| 2024-10-06 |
8.7106 USDT |
136.9600 APT |
8.7300 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2024-10-05 |
8.9232 USDT |
118.5200 APT |
9.0000 USDT |
8.6300 USDT |
8.6500 USDT |
8.6500 USDT |
| 2024-10-04 |
8.8961 USDT |
594.1700 APT |
8.4500 USDT |
8.2200 USDT |
8.2500 USDT |
9.0300 USDT |
| 2024-10-03 |
8.1847 USDT |
3,589.2100 APT |
7.6800 USDT |
7.6200 USDT |
7.7700 USDT |
8.5000 USDT |
| 2024-10-02 |
7.7026 USDT |
220.2900 APT |
7.4900 USDT |
7.4900 USDT |
7.6000 USDT |
7.6000 USDT |
| 2024-10-01 |
7.9663 USDT |
1,609.8700 APT |
7.6900 USDT |
7.2800 USDT |
7.5200 USDT |
7.5200 USDT |
| 2024-09-30 |
7.9028 USDT |
1,743.4100 APT |
8.0000 USDT |
7.7000 USDT |
7.7600 USDT |
7.7300 USDT |
| 2024-09-29 |
8.1817 USDT |
1,081.4800 APT |
7.9500 USDT |
7.7900 USDT |
7.8400 USDT |
8.0700 USDT |
| 2024-09-28 |
8.1444 USDT |
566.1700 APT |
8.4400 USDT |
7.9500 USDT |
7.9500 USDT |
7.9500 USDT |
| 2024-09-27 |
8.3371 USDT |
2,796.4300 APT |
8.0400 USDT |
8.0300 USDT |
8.0300 USDT |
8.5000 USDT |
| 2024-09-26 |
8.3396 USDT |
2,435.2300 APT |
7.9300 USDT |
7.8800 USDT |
7.9300 USDT |
8.1100 USDT |
| 2024-09-25 |
8.2596 USDT |
1,592.3900 APT |
8.1400 USDT |
7.9500 USDT |
7.9500 USDT |
7.9900 USDT |
| 2024-09-24 |
7.9689 USDT |
423.0800 APT |
7.8400 USDT |
7.7200 USDT |
7.7900 USDT |
8.1400 USDT |
| 2024-09-23 |
7.7091 USDT |
2,383.9900 APT |
7.8800 USDT |
6.6800 USDT |
7.7200 USDT |
7.7700 USDT |
| 2024-09-22 |
8.1042 USDT |
670.8600 APT |
8.1800 USDT |
7.8200 USDT |
7.8200 USDT |
8.0200 USDT |
| 2024-09-21 |
8.0442 USDT |
2,057.5700 APT |
7.4100 USDT |
7.2100 USDT |
7.2100 USDT |
8.1700 USDT |
| 2024-09-20 |
6.9924 USDT |
810.5100 APT |
6.8100 USDT |
6.7800 USDT |
6.8700 USDT |
7.4000 USDT |
| 2024-09-19 |
6.7322 USDT |
580.1500 APT |
6.2000 USDT |
6.2000 USDT |
6.3400 USDT |
6.8000 USDT |
| 2024-09-18 |
5.8816 USDT |
114.5700 APT |
5.8900 USDT |
5.7200 USDT |
5.7400 USDT |
6.1100 USDT |
| 2024-09-17 |
5.9127 USDT |
232.0600 APT |
5.7300 USDT |
5.7300 USDT |
5.7300 USDT |
5.9300 USDT |
| 2024-09-16 |
5.7953 USDT |
447.1800 APT |
5.8500 USDT |
5.7000 USDT |
5.7000 USDT |
5.7300 USDT |
| 2024-09-15 |
6.0978 USDT |
264.1600 APT |
6.0800 USDT |
5.8500 USDT |
5.9200 USDT |
5.8500 USDT |
| 2024-09-14 |
6.0743 USDT |
169.3100 APT |
6.3000 USDT |
6.0100 USDT |
6.0300 USDT |
6.0600 USDT |
| 2024-09-13 |
6.2549 USDT |
116.4800 APT |
6.1700 USDT |
6.1300 USDT |
6.1300 USDT |
6.3000 USDT |
| 2024-09-12 |
6.1127 USDT |
145.6600 APT |
6.0700 USDT |
6.0700 USDT |
6.0700 USDT |
6.1400 USDT |
| 2024-09-11 |
6.0859 USDT |
356.6600 APT |
6.2800 USDT |
5.9800 USDT |
6.0400 USDT |
6.0700 USDT |
| 2024-09-10 |
6.2956 USDT |
892.8800 APT |
6.3100 USDT |
6.0600 USDT |
6.1300 USDT |
6.2800 USDT |
| 2024-09-09 |
6.1150 USDT |
2,259.7700 APT |
6.0800 USDT |
6.0200 USDT |
6.0200 USDT |
6.3100 USDT |
| 2024-09-08 |
5.9968 USDT |
58.3400 APT |
5.8300 USDT |
5.8300 USDT |
5.8300 USDT |
6.0800 USDT |
| 2024-09-07 |
5.8886 USDT |
964.1500 APT |
5.7000 USDT |
5.7000 USDT |
5.7700 USDT |
5.8300 USDT |
| 2024-09-06 |
5.6962 USDT |
562.3700 APT |
5.7100 USDT |
5.4000 USDT |
5.5800 USDT |
5.5800 USDT |
| 2024-09-05 |
5.9217 USDT |
174.2700 APT |
6.1000 USDT |
5.7100 USDT |
5.7100 USDT |
5.7100 USDT |
| 2024-09-04 |
6.0804 USDT |
196.7200 APT |
6.1000 USDT |
5.8500 USDT |
6.0500 USDT |
6.1600 USDT |
| 2024-09-03 |
5.9787 USDT |
770.8700 APT |
6.3500 USDT |
5.6500 USDT |
6.0700 USDT |
6.1600 USDT |
| 2024-09-02 |
6.2280 USDT |
174.6400 APT |
6.2000 USDT |
6.1300 USDT |
6.1900 USDT |
6.4300 USDT |
| 2024-09-01 |
6.2439 USDT |
131.3400 APT |
6.5200 USDT |
6.1300 USDT |
6.1300 USDT |
6.1300 USDT |
| 2024-08-31 |
6.5230 USDT |
31.3500 APT |
6.7800 USDT |
6.4100 USDT |
6.4800 USDT |
6.5200 USDT |
| 2024-08-30 |
6.7445 USDT |
787.3300 APT |
6.8000 USDT |
6.4100 USDT |
6.4100 USDT |
6.7800 USDT |
| 2024-08-29 |
6.9312 USDT |
227.3400 APT |
6.7800 USDT |
6.6300 USDT |
6.6300 USDT |
6.6800 USDT |
| 2024-08-28 |
6.8133 USDT |
554.3200 APT |
6.8000 USDT |
6.5200 USDT |
6.6400 USDT |
6.7800 USDT |