Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
7.1056 USDT |
1,130.8600 APT |
6.9900 USDT |
6.8500 USDT |
6.9800 USDT |
7.0300 USDT |
| 2024-07-26 |
6.8237 USDT |
209.2900 APT |
6.4800 USDT |
6.4800 USDT |
6.4800 USDT |
6.9700 USDT |
| 2024-07-25 |
6.5719 USDT |
414.8600 APT |
6.8000 USDT |
6.4300 USDT |
6.4800 USDT |
6.4800 USDT |
| 2024-07-24 |
6.9151 USDT |
69.9000 APT |
7.1000 USDT |
6.8000 USDT |
6.8000 USDT |
6.8000 USDT |
| 2024-07-23 |
7.1580 USDT |
289.8300 APT |
7.2100 USDT |
6.9500 USDT |
7.0200 USDT |
7.1000 USDT |
| 2024-07-22 |
7.4791 USDT |
1,525.0700 APT |
7.4900 USDT |
7.2100 USDT |
7.2100 USDT |
7.2100 USDT |
| 2024-07-21 |
7.3116 USDT |
672.5500 APT |
7.3700 USDT |
7.1000 USDT |
7.2800 USDT |
7.4900 USDT |
| 2024-07-20 |
7.4085 USDT |
1,116.7000 APT |
7.4300 USDT |
7.2800 USDT |
7.3100 USDT |
7.4000 USDT |
| 2024-07-19 |
7.1701 USDT |
676.3100 APT |
6.9900 USDT |
6.9500 USDT |
6.9800 USDT |
7.4600 USDT |
| 2024-07-18 |
6.9275 USDT |
916.1600 APT |
7.0600 USDT |
6.1500 USDT |
6.9000 USDT |
6.9800 USDT |
| 2024-07-17 |
7.2196 USDT |
1,401.9500 APT |
7.1000 USDT |
7.0900 USDT |
7.1000 USDT |
7.1000 USDT |
| 2024-07-16 |
6.9467 USDT |
1,020.6700 APT |
6.9800 USDT |
6.6300 USDT |
6.7400 USDT |
7.0700 USDT |
| 2024-07-15 |
6.7632 USDT |
1,018.0500 APT |
6.6800 USDT |
6.6800 USDT |
6.6800 USDT |
6.9500 USDT |
| 2024-07-14 |
6.5051 USDT |
483.3000 APT |
6.3500 USDT |
6.3500 USDT |
6.3500 USDT |
6.6500 USDT |
| 2024-07-13 |
6.1781 USDT |
1,351.3500 APT |
6.1100 USDT |
6.0900 USDT |
6.1100 USDT |
6.3500 USDT |
| 2024-07-12 |
5.7527 USDT |
2,512.4200 APT |
6.0800 USDT |
4.2717 USDT |
5.9300 USDT |
6.0700 USDT |
| 2024-07-11 |
6.2123 USDT |
594.8500 APT |
6.1400 USDT |
6.0300 USDT |
6.0300 USDT |
6.0300 USDT |
| 2024-07-10 |
6.0571 USDT |
528.2700 APT |
6.0200 USDT |
5.9600 USDT |
5.9600 USDT |
6.1100 USDT |
| 2024-07-09 |
5.8819 USDT |
468.5000 APT |
5.7800 USDT |
5.7600 USDT |
5.7800 USDT |
6.0200 USDT |
| 2024-07-08 |
5.7941 USDT |
1,019.9700 APT |
5.4900 USDT |
5.3800 USDT |
5.4000 USDT |
5.8100 USDT |
| 2024-07-07 |
5.8271 USDT |
561.4400 APT |
5.9600 USDT |
5.6400 USDT |
5.6600 USDT |
5.6600 USDT |
| 2024-07-06 |
5.7513 USDT |
590.3800 APT |
5.6800 USDT |
5.4900 USDT |
5.5300 USDT |
6.0200 USDT |
| 2024-07-05 |
5.6088 USDT |
1,804.5300 APT |
5.9100 USDT |
5.2600 USDT |
5.3400 USDT |
5.5800 USDT |
| 2024-07-04 |
6.2518 USDT |
236.2800 APT |
6.6400 USDT |
6.1000 USDT |
6.1000 USDT |
6.2200 USDT |
| 2024-07-03 |
6.7446 USDT |
158.9900 APT |
7.0100 USDT |
6.6300 USDT |
6.6300 USDT |
6.6400 USDT |
| 2024-07-02 |
7.0709 USDT |
1,464.0400 APT |
7.0500 USDT |
6.9300 USDT |
6.9300 USDT |
7.0100 USDT |
| 2024-07-01 |
7.1146 USDT |
518.7800 APT |
7.0900 USDT |
7.0200 USDT |
7.0200 USDT |
7.1000 USDT |
| 2024-06-30 |
6.9200 USDT |
386.8300 APT |
6.9200 USDT |
6.8300 USDT |
6.8300 USDT |
7.0500 USDT |
| 2024-06-29 |
6.9635 USDT |
143.0400 APT |
6.8700 USDT |
6.8700 USDT |
6.8700 USDT |
6.9200 USDT |
| 2024-06-28 |
7.0108 USDT |
306.5200 APT |
7.0100 USDT |
6.8700 USDT |
6.8700 USDT |
6.8700 USDT |
| 2024-06-27 |
6.9270 USDT |
281.1700 APT |
6.8500 USDT |
6.7800 USDT |
6.7800 USDT |
7.0700 USDT |
| 2024-06-26 |
6.8495 USDT |
368.9700 APT |
6.9400 USDT |
6.7300 USDT |
6.7500 USDT |
6.8700 USDT |
| 2024-06-25 |
6.9615 USDT |
484.4700 APT |
6.9600 USDT |
6.8700 USDT |
6.8700 USDT |
6.9600 USDT |
| 2024-06-24 |
6.7796 USDT |
361.2800 APT |
6.7800 USDT |
6.4400 USDT |
6.6300 USDT |
6.9200 USDT |
| 2024-06-23 |
6.9201 USDT |
922.5900 APT |
6.9200 USDT |
6.7300 USDT |
6.7300 USDT |
6.7800 USDT |
| 2024-06-22 |
6.8719 USDT |
86.3400 APT |
6.8700 USDT |
6.8300 USDT |
6.8300 USDT |
6.8700 USDT |
| 2024-06-21 |
6.9136 USDT |
514.1600 APT |
6.8700 USDT |
6.8200 USDT |
6.8600 USDT |
6.8700 USDT |
| 2024-06-20 |
6.9622 USDT |
1,247.3700 APT |
6.9200 USDT |
6.7300 USDT |
6.8300 USDT |
6.9200 USDT |
| 2024-06-19 |
6.9432 USDT |
921.3100 APT |
6.7900 USDT |
6.7900 USDT |
6.7900 USDT |
6.9200 USDT |
| 2024-06-18 |
6.8701 USDT |
5,225.0700 APT |
7.3800 USDT |
6.4726 USDT |
6.6200 USDT |
6.8300 USDT |
| 2024-06-17 |
7.5545 USDT |
1,887.8300 APT |
7.8900 USDT |
7.1452 USDT |
7.4800 USDT |
7.5000 USDT |
| 2024-06-16 |
7.8347 USDT |
254.9100 APT |
7.9100 USDT |
7.7400 USDT |
7.7900 USDT |
7.8900 USDT |
| 2024-06-15 |
7.8399 USDT |
171.5400 APT |
7.6800 USDT |
7.6800 USDT |
7.6800 USDT |
7.9100 USDT |
| 2024-06-14 |
7.7051 USDT |
357.6600 APT |
7.8100 USDT |
7.5000 USDT |
7.5000 USDT |
7.6800 USDT |
| 2024-06-13 |
7.8233 USDT |
1,864.9700 APT |
8.2000 USDT |
7.8100 USDT |
7.8100 USDT |
7.8100 USDT |
| 2024-06-12 |
8.2593 USDT |
914.0700 APT |
7.9700 USDT |
7.9700 USDT |
7.9700 USDT |
8.2500 USDT |
| 2024-06-11 |
8.0496 USDT |
1,478.5000 APT |
8.2600 USDT |
7.7600 USDT |
7.7600 USDT |
7.9700 USDT |
| 2024-06-10 |
8.4260 USDT |
635.4200 APT |
8.5700 USDT |
8.2500 USDT |
8.2700 USDT |
8.2700 USDT |
| 2024-06-09 |
8.5068 USDT |
1,436.6500 APT |
8.1500 USDT |
8.0500 USDT |
8.1000 USDT |
8.5700 USDT |
| 2024-06-08 |
8.2088 USDT |
378.6400 APT |
8.6000 USDT |
8.0300 USDT |
8.1000 USDT |
8.1000 USDT |