Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
5.8819 USDT |
468.5000 APT |
5.7800 USDT |
5.7600 USDT |
5.7800 USDT |
6.0200 USDT |
| 2024-07-08 |
5.7941 USDT |
1,019.9700 APT |
5.4900 USDT |
5.3800 USDT |
5.4000 USDT |
5.8100 USDT |
| 2024-07-07 |
5.8271 USDT |
561.4400 APT |
5.9600 USDT |
5.6400 USDT |
5.6600 USDT |
5.6600 USDT |
| 2024-07-06 |
5.7513 USDT |
590.3800 APT |
5.6800 USDT |
5.4900 USDT |
5.5300 USDT |
6.0200 USDT |
| 2024-07-05 |
5.6088 USDT |
1,804.5300 APT |
5.9100 USDT |
5.2600 USDT |
5.3400 USDT |
5.5800 USDT |
| 2024-07-04 |
6.2518 USDT |
236.2800 APT |
6.6400 USDT |
6.1000 USDT |
6.1000 USDT |
6.2200 USDT |
| 2024-07-03 |
6.7446 USDT |
158.9900 APT |
7.0100 USDT |
6.6300 USDT |
6.6300 USDT |
6.6400 USDT |
| 2024-07-02 |
7.0709 USDT |
1,464.0400 APT |
7.0500 USDT |
6.9300 USDT |
6.9300 USDT |
7.0100 USDT |
| 2024-07-01 |
7.1146 USDT |
518.7800 APT |
7.0900 USDT |
7.0200 USDT |
7.0200 USDT |
7.1000 USDT |
| 2024-06-30 |
6.9200 USDT |
386.8300 APT |
6.9200 USDT |
6.8300 USDT |
6.8300 USDT |
7.0500 USDT |
| 2024-06-29 |
6.9635 USDT |
143.0400 APT |
6.8700 USDT |
6.8700 USDT |
6.8700 USDT |
6.9200 USDT |
| 2024-06-28 |
7.0108 USDT |
306.5200 APT |
7.0100 USDT |
6.8700 USDT |
6.8700 USDT |
6.8700 USDT |
| 2024-06-27 |
6.9270 USDT |
281.1700 APT |
6.8500 USDT |
6.7800 USDT |
6.7800 USDT |
7.0700 USDT |
| 2024-06-26 |
6.8495 USDT |
368.9700 APT |
6.9400 USDT |
6.7300 USDT |
6.7500 USDT |
6.8700 USDT |
| 2024-06-25 |
6.9615 USDT |
484.4700 APT |
6.9600 USDT |
6.8700 USDT |
6.8700 USDT |
6.9600 USDT |
| 2024-06-24 |
6.7796 USDT |
361.2800 APT |
6.7800 USDT |
6.4400 USDT |
6.6300 USDT |
6.9200 USDT |
| 2024-06-23 |
6.9201 USDT |
922.5900 APT |
6.9200 USDT |
6.7300 USDT |
6.7300 USDT |
6.7800 USDT |
| 2024-06-22 |
6.8719 USDT |
86.3400 APT |
6.8700 USDT |
6.8300 USDT |
6.8300 USDT |
6.8700 USDT |
| 2024-06-21 |
6.9136 USDT |
514.1600 APT |
6.8700 USDT |
6.8200 USDT |
6.8600 USDT |
6.8700 USDT |
| 2024-06-20 |
6.9622 USDT |
1,247.3700 APT |
6.9200 USDT |
6.7300 USDT |
6.8300 USDT |
6.9200 USDT |
| 2024-06-19 |
6.9432 USDT |
921.3100 APT |
6.7900 USDT |
6.7900 USDT |
6.7900 USDT |
6.9200 USDT |
| 2024-06-18 |
6.8701 USDT |
5,225.0700 APT |
7.3800 USDT |
6.4726 USDT |
6.6200 USDT |
6.8300 USDT |
| 2024-06-17 |
7.5545 USDT |
1,887.8300 APT |
7.8900 USDT |
7.1452 USDT |
7.4800 USDT |
7.5000 USDT |
| 2024-06-16 |
7.8347 USDT |
254.9100 APT |
7.9100 USDT |
7.7400 USDT |
7.7900 USDT |
7.8900 USDT |
| 2024-06-15 |
7.8399 USDT |
171.5400 APT |
7.6800 USDT |
7.6800 USDT |
7.6800 USDT |
7.9100 USDT |
| 2024-06-14 |
7.7051 USDT |
357.6600 APT |
7.8100 USDT |
7.5000 USDT |
7.5000 USDT |
7.6800 USDT |
| 2024-06-13 |
7.8233 USDT |
1,864.9700 APT |
8.2000 USDT |
7.8100 USDT |
7.8100 USDT |
7.8100 USDT |
| 2024-06-12 |
8.2593 USDT |
914.0700 APT |
7.9700 USDT |
7.9700 USDT |
7.9700 USDT |
8.2500 USDT |
| 2024-06-11 |
8.0496 USDT |
1,478.5000 APT |
8.2600 USDT |
7.7600 USDT |
7.7600 USDT |
7.9700 USDT |
| 2024-06-10 |
8.4260 USDT |
635.4200 APT |
8.5700 USDT |
8.2500 USDT |
8.2700 USDT |
8.2700 USDT |
| 2024-06-09 |
8.5068 USDT |
1,436.6500 APT |
8.1500 USDT |
8.0500 USDT |
8.1000 USDT |
8.5700 USDT |
| 2024-06-08 |
8.2088 USDT |
378.6400 APT |
8.6000 USDT |
8.0300 USDT |
8.1000 USDT |
8.1000 USDT |
| 2024-06-07 |
8.8249 USDT |
1,053.5200 APT |
9.1200 USDT |
8.0100 USDT |
8.4900 USDT |
8.6000 USDT |
| 2024-06-06 |
9.1961 USDT |
671.6900 APT |
9.3200 USDT |
8.9400 USDT |
8.9700 USDT |
9.1100 USDT |
| 2024-06-05 |
9.2752 USDT |
833.6600 APT |
9.2000 USDT |
9.1700 USDT |
9.2000 USDT |
9.2900 USDT |
| 2024-06-04 |
9.0013 USDT |
866.2700 APT |
8.9400 USDT |
8.7600 USDT |
8.7700 USDT |
9.1500 USDT |
| 2024-06-03 |
9.0139 USDT |
341.8800 APT |
8.9100 USDT |
8.8400 USDT |
8.9100 USDT |
9.0000 USDT |
| 2024-06-02 |
8.9853 USDT |
1,985.7800 APT |
9.0900 USDT |
8.8400 USDT |
8.8400 USDT |
8.8400 USDT |
| 2024-06-01 |
9.0929 USDT |
122.1900 APT |
9.1500 USDT |
9.0300 USDT |
9.0300 USDT |
9.0900 USDT |
| 2024-05-31 |
9.1456 USDT |
398.1600 APT |
9.1800 USDT |
8.9900 USDT |
9.0500 USDT |
9.2100 USDT |
| 2024-05-30 |
9.2038 USDT |
621.4400 APT |
9.1500 USDT |
8.8800 USDT |
8.8800 USDT |
9.2000 USDT |
| 2024-05-29 |
9.1926 USDT |
807.7300 APT |
9.3700 USDT |
9.0600 USDT |
9.1000 USDT |
9.1500 USDT |
| 2024-05-28 |
9.4372 USDT |
960.1700 APT |
9.6000 USDT |
9.2300 USDT |
9.3400 USDT |
9.3200 USDT |
| 2024-05-27 |
9.5671 USDT |
1,775.0200 APT |
9.1000 USDT |
9.1000 USDT |
9.1000 USDT |
9.6500 USDT |
| 2024-05-26 |
9.0509 USDT |
803.8600 APT |
9.1000 USDT |
8.8700 USDT |
8.9900 USDT |
9.0500 USDT |
| 2024-05-25 |
9.0637 USDT |
376.0200 APT |
8.9400 USDT |
8.9400 USDT |
8.9400 USDT |
9.0800 USDT |
| 2024-05-24 |
8.9560 USDT |
774.8700 APT |
8.9400 USDT |
8.7000 USDT |
8.7900 USDT |
8.9400 USDT |
| 2024-05-23 |
8.8399 USDT |
777.0000 APT |
9.0400 USDT |
8.4900 USDT |
8.6200 USDT |
8.8900 USDT |
| 2024-05-22 |
9.1102 USDT |
850.1600 APT |
9.3500 USDT |
8.9200 USDT |
9.0000 USDT |
9.0000 USDT |
| 2024-05-21 |
9.1906 USDT |
1,470.0800 APT |
9.1500 USDT |
8.9400 USDT |
9.0000 USDT |
9.3500 USDT |