Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
8.2088 USDT |
378.6400 APT |
8.6000 USDT |
8.0300 USDT |
8.1000 USDT |
8.1000 USDT |
| 2024-06-07 |
8.8249 USDT |
1,053.5200 APT |
9.1200 USDT |
8.0100 USDT |
8.4900 USDT |
8.6000 USDT |
| 2024-06-06 |
9.1961 USDT |
671.6900 APT |
9.3200 USDT |
8.9400 USDT |
8.9700 USDT |
9.1100 USDT |
| 2024-06-05 |
9.2752 USDT |
833.6600 APT |
9.2000 USDT |
9.1700 USDT |
9.2000 USDT |
9.2900 USDT |
| 2024-06-04 |
9.0013 USDT |
866.2700 APT |
8.9400 USDT |
8.7600 USDT |
8.7700 USDT |
9.1500 USDT |
| 2024-06-03 |
9.0139 USDT |
341.8800 APT |
8.9100 USDT |
8.8400 USDT |
8.9100 USDT |
9.0000 USDT |
| 2024-06-02 |
8.9853 USDT |
1,985.7800 APT |
9.0900 USDT |
8.8400 USDT |
8.8400 USDT |
8.8400 USDT |
| 2024-06-01 |
9.0929 USDT |
122.1900 APT |
9.1500 USDT |
9.0300 USDT |
9.0300 USDT |
9.0900 USDT |
| 2024-05-31 |
9.1456 USDT |
398.1600 APT |
9.1800 USDT |
8.9900 USDT |
9.0500 USDT |
9.2100 USDT |
| 2024-05-30 |
9.2038 USDT |
621.4400 APT |
9.1500 USDT |
8.8800 USDT |
8.8800 USDT |
9.2000 USDT |
| 2024-05-29 |
9.1926 USDT |
807.7300 APT |
9.3700 USDT |
9.0600 USDT |
9.1000 USDT |
9.1500 USDT |
| 2024-05-28 |
9.4372 USDT |
960.1700 APT |
9.6000 USDT |
9.2300 USDT |
9.3400 USDT |
9.3200 USDT |
| 2024-05-27 |
9.5671 USDT |
1,775.0200 APT |
9.1000 USDT |
9.1000 USDT |
9.1000 USDT |
9.6500 USDT |
| 2024-05-26 |
9.0509 USDT |
803.8600 APT |
9.1000 USDT |
8.8700 USDT |
8.9900 USDT |
9.0500 USDT |
| 2024-05-25 |
9.0637 USDT |
376.0200 APT |
8.9400 USDT |
8.9400 USDT |
8.9400 USDT |
9.0800 USDT |
| 2024-05-24 |
8.9560 USDT |
774.8700 APT |
8.9400 USDT |
8.7000 USDT |
8.7900 USDT |
8.9400 USDT |
| 2024-05-23 |
8.8399 USDT |
777.0000 APT |
9.0400 USDT |
8.4900 USDT |
8.6200 USDT |
8.8900 USDT |
| 2024-05-22 |
9.1102 USDT |
850.1600 APT |
9.3500 USDT |
8.9200 USDT |
9.0000 USDT |
9.0000 USDT |
| 2024-05-21 |
9.1906 USDT |
1,470.0800 APT |
9.1500 USDT |
8.9400 USDT |
9.0000 USDT |
9.3500 USDT |
| 2024-05-20 |
8.6197 USDT |
1,732.4000 APT |
8.1400 USDT |
8.0800 USDT |
8.0800 USDT |
9.0700 USDT |
| 2024-05-19 |
8.5064 USDT |
623.8600 APT |
8.5700 USDT |
8.1400 USDT |
8.1400 USDT |
8.1400 USDT |
| 2024-05-18 |
8.5973 USDT |
293.5000 APT |
8.5600 USDT |
8.4700 USDT |
8.4700 USDT |
8.5600 USDT |
| 2024-05-17 |
8.4845 USDT |
620.5800 APT |
8.3700 USDT |
8.2700 USDT |
8.3000 USDT |
8.6200 USDT |
| 2024-05-16 |
8.3813 USDT |
672.3800 APT |
8.4200 USDT |
8.1100 USDT |
8.3000 USDT |
8.3000 USDT |
| 2024-05-15 |
8.2269 USDT |
291.3700 APT |
7.7600 USDT |
7.7400 USDT |
7.7600 USDT |
8.5000 USDT |
| 2024-05-14 |
7.8415 USDT |
1,046.0500 APT |
8.1700 USDT |
7.8100 USDT |
7.8100 USDT |
7.8300 USDT |
| 2024-05-13 |
8.2281 USDT |
1,841.8500 APT |
8.3400 USDT |
7.9300 USDT |
7.9300 USDT |
8.1800 USDT |
| 2024-05-12 |
8.4859 USDT |
3,577.3300 APT |
8.4100 USDT |
8.3500 USDT |
8.3500 USDT |
8.4200 USDT |
| 2024-05-11 |
8.4451 USDT |
3,576.4400 APT |
8.4600 USDT |
8.2000 USDT |
8.3500 USDT |
8.4100 USDT |
| 2024-05-10 |
8.6420 USDT |
4,834.1000 APT |
8.7700 USDT |
8.3800 USDT |
8.3800 USDT |
8.4600 USDT |
| 2024-05-09 |
8.5586 USDT |
471.4800 APT |
8.5900 USDT |
8.4000 USDT |
8.5000 USDT |
8.9000 USDT |
| 2024-05-08 |
8.6660 USDT |
402.9500 APT |
8.7800 USDT |
8.5000 USDT |
8.5000 USDT |
8.5900 USDT |
| 2024-05-07 |
8.9460 USDT |
300.6200 APT |
8.9900 USDT |
8.7800 USDT |
8.8500 USDT |
8.7800 USDT |
| 2024-05-06 |
9.3998 USDT |
997.4600 APT |
9.2600 USDT |
9.0300 USDT |
9.0300 USDT |
9.0300 USDT |
| 2024-05-05 |
9.0684 USDT |
236.9300 APT |
9.1000 USDT |
8.9400 USDT |
8.9900 USDT |
9.1700 USDT |
| 2024-05-04 |
9.0923 USDT |
1,615.4000 APT |
9.1300 USDT |
8.6300 USDT |
9.0300 USDT |
9.1300 USDT |
| 2024-05-03 |
9.0231 USDT |
470.0300 APT |
8.8500 USDT |
8.7900 USDT |
8.8100 USDT |
9.1100 USDT |
| 2024-05-02 |
8.8167 USDT |
804.9700 APT |
8.9000 USDT |
8.4900 USDT |
8.5000 USDT |
8.9200 USDT |
| 2024-05-01 |
8.6063 USDT |
1,104.2700 APT |
8.7200 USDT |
8.1800 USDT |
8.2900 USDT |
8.9400 USDT |
| 2024-04-30 |
8.8129 USDT |
1,138.6800 APT |
9.1100 USDT |
8.1800 USDT |
8.1800 USDT |
8.6800 USDT |
| 2024-04-29 |
8.9891 USDT |
1,414.4700 APT |
9.0400 USDT |
8.8100 USDT |
8.8100 USDT |
9.1100 USDT |
| 2024-04-28 |
9.1041 USDT |
70.9900 APT |
9.0300 USDT |
8.9600 USDT |
8.9600 USDT |
9.0400 USDT |
| 2024-04-27 |
8.7986 USDT |
147.1700 APT |
8.8200 USDT |
8.6200 USDT |
8.6200 USDT |
8.9100 USDT |
| 2024-04-26 |
8.9220 USDT |
479.6600 APT |
9.0000 USDT |
8.7900 USDT |
8.8200 USDT |
8.8200 USDT |
| 2024-04-25 |
9.0499 USDT |
527.5700 APT |
9.0900 USDT |
8.7900 USDT |
8.7900 USDT |
9.0700 USDT |
| 2024-04-24 |
9.7203 USDT |
942.3400 APT |
9.7000 USDT |
9.0881 USDT |
9.0881 USDT |
9.0881 USDT |
| 2024-04-23 |
9.8044 USDT |
290.2300 APT |
10.3300 USDT |
9.7400 USDT |
9.7400 USDT |
9.7800 USDT |
| 2024-04-22 |
10.2651 USDT |
342.2700 APT |
10.0588 USDT |
9.9101 USDT |
10.0599 USDT |
10.3300 USDT |
| 2024-04-21 |
9.9721 USDT |
189.4100 APT |
10.4221 USDT |
9.7457 USDT |
9.7457 USDT |
9.7526 USDT |
| 2024-04-20 |
9.8592 USDT |
693.1200 APT |
9.4501 USDT |
9.2748 USDT |
9.2748 USDT |
10.2725 USDT |