Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
9.2161 USDT |
1,563.7400 APT |
9.4000 USDT |
8.6799 USDT |
8.8608 USDT |
9.0882 USDT |
| 2024-04-18 |
9.3360 USDT |
1,068.8100 APT |
9.1184 USDT |
8.8056 USDT |
8.8266 USDT |
9.6159 USDT |
| 2024-04-17 |
9.1299 USDT |
712.0800 APT |
8.9432 USDT |
8.9250 USDT |
8.9250 USDT |
9.2440 USDT |
| 2024-04-16 |
8.7890 USDT |
2,965.7600 APT |
9.0000 USDT |
8.6700 USDT |
8.6700 USDT |
9.3500 USDT |
| 2024-04-15 |
9.4198 USDT |
1,063.4600 APT |
9.5327 USDT |
8.8832 USDT |
9.0887 USDT |
9.3370 USDT |
| 2024-04-14 |
9.1735 USDT |
1,255.2300 APT |
8.4946 USDT |
8.4058 USDT |
8.7742 USDT |
9.6096 USDT |
| 2024-04-13 |
9.1640 USDT |
2,050.4200 APT |
9.7500 USDT |
7.8890 USDT |
8.5598 USDT |
8.7749 USDT |
| 2024-04-12 |
10.5952 USDT |
4,120.5200 APT |
12.2757 USDT |
9.5100 USDT |
9.7500 USDT |
9.7500 USDT |
| 2024-04-11 |
12.2001 USDT |
1,144.0400 APT |
12.0026 USDT |
11.8500 USDT |
12.0026 USDT |
12.0529 USDT |
| 2024-04-10 |
12.1010 USDT |
1,758.7100 APT |
13.2790 USDT |
11.5992 USDT |
11.8500 USDT |
12.3992 USDT |
| 2024-04-09 |
13.1827 USDT |
1,859.5000 APT |
14.3419 USDT |
12.8240 USDT |
12.8379 USDT |
12.8240 USDT |
| 2024-04-08 |
13.7861 USDT |
3,334.1400 APT |
13.5509 USDT |
12.0000 USDT |
13.4149 USDT |
14.3912 USDT |
| 2024-04-07 |
13.7676 USDT |
933.0500 APT |
13.1469 USDT |
13.1469 USDT |
13.1469 USDT |
13.5509 USDT |
| 2024-04-06 |
13.3249 USDT |
757.4500 APT |
13.2801 USDT |
12.8979 USDT |
12.8979 USDT |
13.4089 USDT |
| 2024-04-05 |
13.1867 USDT |
2,301.0100 APT |
13.9674 USDT |
12.4606 USDT |
12.6314 USDT |
13.1935 USDT |
| 2024-04-04 |
14.4272 USDT |
922.7000 APT |
14.1134 USDT |
13.8957 USDT |
13.9265 USDT |
14.1091 USDT |
| 2024-04-03 |
14.2120 USDT |
2,492.8300 APT |
14.6498 USDT |
13.6021 USDT |
13.9831 USDT |
13.9831 USDT |
| 2024-04-02 |
15.3425 USDT |
6,779.4800 APT |
16.8163 USDT |
14.7625 USDT |
15.0000 USDT |
14.8433 USDT |
| 2024-04-01 |
17.3490 USDT |
3,475.1500 APT |
17.1647 USDT |
16.3879 USDT |
16.7151 USDT |
16.8163 USDT |
| 2024-03-31 |
16.7469 USDT |
2,452.7500 APT |
16.5900 USDT |
16.3680 USDT |
16.4075 USDT |
17.0302 USDT |
| 2024-03-30 |
17.0756 USDT |
1,106.5200 APT |
17.4502 USDT |
16.6577 USDT |
16.6577 USDT |
16.6577 USDT |
| 2024-03-29 |
17.0010 USDT |
798.7400 APT |
16.9377 USDT |
16.7931 USDT |
16.7931 USDT |
17.2000 USDT |
| 2024-03-28 |
17.7385 USDT |
2,030.9300 APT |
17.8158 USDT |
16.9339 USDT |
17.0600 USDT |
17.5115 USDT |
| 2024-03-27 |
17.9730 USDT |
3,738.2300 APT |
18.0499 USDT |
17.4535 USDT |
17.7056 USDT |
17.7779 USDT |
| 2024-03-26 |
18.5120 USDT |
5,090.3200 APT |
17.3736 USDT |
17.0388 USDT |
17.1638 USDT |
18.0834 USDT |
| 2024-03-25 |
16.4734 USDT |
4,874.4500 APT |
16.4147 USDT |
15.8764 USDT |
15.9830 USDT |
17.3742 USDT |
| 2024-03-24 |
16.2678 USDT |
1,686.8800 APT |
16.2177 USDT |
15.8308 USDT |
16.0290 USDT |
16.2299 USDT |
| 2024-03-23 |
15.9063 USDT |
1,277.0100 APT |
16.2296 USDT |
15.5000 USDT |
15.6991 USDT |
16.0733 USDT |
| 2024-03-22 |
16.0636 USDT |
3,424.3000 APT |
15.2805 USDT |
14.7770 USDT |
15.2585 USDT |
15.9233 USDT |
| 2024-03-21 |
15.5399 USDT |
1,352.1500 APT |
15.7326 USDT |
14.8565 USDT |
14.8565 USDT |
15.1714 USDT |
| 2024-03-20 |
15.1931 USDT |
2,386.8300 APT |
15.5380 USDT |
14.0768 USDT |
14.1426 USDT |
15.7802 USDT |
| 2024-03-19 |
15.7696 USDT |
4,589.0400 APT |
14.7486 USDT |
13.5705 USDT |
14.2736 USDT |
15.3458 USDT |
| 2024-03-18 |
14.9480 USDT |
1,775.9600 APT |
14.3457 USDT |
13.8500 USDT |
13.8500 USDT |
14.3065 USDT |
| 2024-03-17 |
14.4395 USDT |
2,303.0600 APT |
13.4828 USDT |
12.5000 USDT |
13.4835 USDT |
14.2709 USDT |
| 2024-03-16 |
14.6185 USDT |
4,017.2800 APT |
15.1511 USDT |
12.9362 USDT |
13.0528 USDT |
12.9371 USDT |
| 2024-03-15 |
13.6778 USDT |
4,838.1400 APT |
14.3877 USDT |
12.1302 USDT |
12.6062 USDT |
14.9729 USDT |
| 2024-03-14 |
13.8172 USDT |
6,516.3900 APT |
13.1783 USDT |
13.0888 USDT |
13.0895 USDT |
14.2634 USDT |
| 2024-03-13 |
13.3080 USDT |
1,357.0300 APT |
13.3837 USDT |
12.8692 USDT |
12.9536 USDT |
13.1783 USDT |
| 2024-03-12 |
13.1878 USDT |
2,669.9700 APT |
13.5395 USDT |
12.6000 USDT |
13.0656 USDT |
13.3589 USDT |
| 2024-03-11 |
13.0921 USDT |
3,672.2900 APT |
12.5504 USDT |
12.0926 USDT |
12.5504 USDT |
13.5410 USDT |
| 2024-03-10 |
12.9497 USDT |
1,551.9800 APT |
13.3644 USDT |
12.5000 USDT |
12.5865 USDT |
12.5813 USDT |
| 2024-03-09 |
13.4528 USDT |
2,363.4000 APT |
13.2183 USDT |
13.0620 USDT |
13.0620 USDT |
13.0621 USDT |
| 2024-03-08 |
13.0466 USDT |
4,003.8400 APT |
13.3653 USDT |
12.6372 USDT |
12.8159 USDT |
13.1879 USDT |
| 2024-03-07 |
13.5183 USDT |
2,431.1600 APT |
13.6835 USDT |
13.1078 USDT |
13.3891 USDT |
13.2764 USDT |
| 2024-03-06 |
13.6213 USDT |
4,980.3800 APT |
13.6318 USDT |
12.8998 USDT |
13.1906 USDT |
13.5720 USDT |
| 2024-03-05 |
12.7255 USDT |
14,296.9500 APT |
12.0340 USDT |
11.4500 USDT |
12.1821 USDT |
13.5577 USDT |
| 2024-03-04 |
11.9658 USDT |
8,503.8000 APT |
11.5253 USDT |
11.4172 USDT |
11.6123 USDT |
12.1079 USDT |
| 2024-03-03 |
11.8103 USDT |
4,630.1000 APT |
12.1789 USDT |
10.8889 USDT |
11.3324 USDT |
11.7500 USDT |
| 2024-03-02 |
11.8836 USDT |
3,404.7900 APT |
11.9950 USDT |
11.5000 USDT |
11.8296 USDT |
12.1281 USDT |
| 2024-03-01 |
11.6958 USDT |
1,697.6900 APT |
11.6866 USDT |
11.3790 USDT |
11.5293 USDT |
11.8987 USDT |