Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
14.4395 USDT |
2,303.0600 APT |
13.4828 USDT |
12.5000 USDT |
13.4835 USDT |
14.2709 USDT |
| 2024-03-16 |
14.6185 USDT |
4,017.2800 APT |
15.1511 USDT |
12.9362 USDT |
13.0528 USDT |
12.9371 USDT |
| 2024-03-15 |
13.6778 USDT |
4,838.1400 APT |
14.3877 USDT |
12.1302 USDT |
12.6062 USDT |
14.9729 USDT |
| 2024-03-14 |
13.8172 USDT |
6,516.3900 APT |
13.1783 USDT |
13.0888 USDT |
13.0895 USDT |
14.2634 USDT |
| 2024-03-13 |
13.3080 USDT |
1,357.0300 APT |
13.3837 USDT |
12.8692 USDT |
12.9536 USDT |
13.1783 USDT |
| 2024-03-12 |
13.1878 USDT |
2,669.9700 APT |
13.5395 USDT |
12.6000 USDT |
13.0656 USDT |
13.3589 USDT |
| 2024-03-11 |
13.0921 USDT |
3,672.2900 APT |
12.5504 USDT |
12.0926 USDT |
12.5504 USDT |
13.5410 USDT |
| 2024-03-10 |
12.9497 USDT |
1,551.9800 APT |
13.3644 USDT |
12.5000 USDT |
12.5865 USDT |
12.5813 USDT |
| 2024-03-09 |
13.4528 USDT |
2,363.4000 APT |
13.2183 USDT |
13.0620 USDT |
13.0620 USDT |
13.0621 USDT |
| 2024-03-08 |
13.0466 USDT |
4,003.8400 APT |
13.3653 USDT |
12.6372 USDT |
12.8159 USDT |
13.1879 USDT |
| 2024-03-07 |
13.5183 USDT |
2,431.1600 APT |
13.6835 USDT |
13.1078 USDT |
13.3891 USDT |
13.2764 USDT |
| 2024-03-06 |
13.6213 USDT |
4,980.3800 APT |
13.6318 USDT |
12.8998 USDT |
13.1906 USDT |
13.5720 USDT |
| 2024-03-05 |
12.7255 USDT |
14,296.9500 APT |
12.0340 USDT |
11.4500 USDT |
12.1821 USDT |
13.5577 USDT |
| 2024-03-04 |
11.9658 USDT |
8,503.8000 APT |
11.5253 USDT |
11.4172 USDT |
11.6123 USDT |
12.1079 USDT |
| 2024-03-03 |
11.8103 USDT |
4,630.1000 APT |
12.1789 USDT |
10.8889 USDT |
11.3324 USDT |
11.7500 USDT |
| 2024-03-02 |
11.8836 USDT |
3,404.7900 APT |
11.9950 USDT |
11.5000 USDT |
11.8296 USDT |
12.1281 USDT |
| 2024-03-01 |
11.6958 USDT |
1,697.6900 APT |
11.6866 USDT |
11.3790 USDT |
11.5293 USDT |
11.8987 USDT |
| 2024-02-29 |
12.2002 USDT |
4,779.4700 APT |
12.3682 USDT |
11.3485 USDT |
11.8006 USDT |
11.8032 USDT |
| 2024-02-28 |
11.8252 USDT |
12,346.3700 APT |
9.8121 USDT |
9.8121 USDT |
9.9900 USDT |
12.2070 USDT |
| 2024-02-27 |
10.1199 USDT |
1,230.3100 APT |
10.2121 USDT |
9.7480 USDT |
9.8200 USDT |
10.0000 USDT |
| 2024-02-26 |
10.0194 USDT |
2,857.1000 APT |
9.6858 USDT |
9.3318 USDT |
9.4596 USDT |
10.2121 USDT |
| 2024-02-25 |
9.5404 USDT |
452.4800 APT |
9.4723 USDT |
9.3060 USDT |
9.3621 USDT |
9.5500 USDT |
| 2024-02-24 |
9.3288 USDT |
240.2800 APT |
9.2746 USDT |
9.1045 USDT |
9.1045 USDT |
9.4796 USDT |
| 2024-02-23 |
9.1331 USDT |
233.4800 APT |
9.4253 USDT |
8.9267 USDT |
8.9267 USDT |
9.2446 USDT |
| 2024-02-22 |
9.3128 USDT |
237.4700 APT |
9.3384 USDT |
9.1382 USDT |
9.2100 USDT |
9.4253 USDT |
| 2024-02-21 |
9.2579 USDT |
3,540.9000 APT |
9.7577 USDT |
8.8707 USDT |
8.8707 USDT |
9.2836 USDT |
| 2024-02-20 |
9.7055 USDT |
1,804.4600 APT |
10.0088 USDT |
8.5001 USDT |
9.2188 USDT |
9.7549 USDT |
| 2024-02-19 |
10.0086 USDT |
1,571.0300 APT |
9.5956 USDT |
9.5956 USDT |
9.6939 USDT |
10.1985 USDT |
| 2024-02-18 |
9.7422 USDT |
1,198.4900 APT |
9.7468 USDT |
9.4890 USDT |
9.6230 USDT |
9.7918 USDT |
| 2024-02-17 |
9.5504 USDT |
867.1000 APT |
9.7897 USDT |
9.2347 USDT |
9.4000 USDT |
9.7472 USDT |
| 2024-02-16 |
9.6221 USDT |
3,755.3400 APT |
10.1136 USDT |
8.4000 USDT |
9.3205 USDT |
9.7897 USDT |
| 2024-02-15 |
10.2960 USDT |
4,523.3600 APT |
9.5073 USDT |
9.4370 USDT |
9.5694 USDT |
10.2651 USDT |
| 2024-02-14 |
9.2705 USDT |
1,231.3300 APT |
9.1431 USDT |
8.4000 USDT |
9.0731 USDT |
9.4456 USDT |
| 2024-02-13 |
9.1148 USDT |
1,705.1800 APT |
9.2028 USDT |
8.9079 USDT |
9.0399 USDT |
9.2375 USDT |
| 2024-02-12 |
9.0437 USDT |
1,098.7500 APT |
9.0836 USDT |
8.7223 USDT |
8.7556 USDT |
9.0841 USDT |
| 2024-02-11 |
9.1578 USDT |
499.8000 APT |
9.1417 USDT |
9.0075 USDT |
9.0247 USDT |
9.0836 USDT |
| 2024-02-10 |
9.1114 USDT |
1,047.2400 APT |
9.0837 USDT |
9.0247 USDT |
9.0247 USDT |
9.0247 USDT |
| 2024-02-09 |
9.0159 USDT |
896.9900 APT |
8.7358 USDT |
8.7358 USDT |
8.7358 USDT |
9.1991 USDT |
| 2024-02-08 |
8.8482 USDT |
983.5100 APT |
8.8500 USDT |
8.7353 USDT |
8.7358 USDT |
8.7358 USDT |
| 2024-02-07 |
8.6259 USDT |
1,252.9100 APT |
8.6000 USDT |
8.4553 USDT |
8.5109 USDT |
8.7925 USDT |
| 2024-02-06 |
8.6433 USDT |
93.5700 APT |
8.4431 USDT |
8.4431 USDT |
8.5000 USDT |
8.6000 USDT |
| 2024-02-05 |
8.7669 USDT |
647.2100 APT |
8.9144 USDT |
8.5725 USDT |
8.5725 USDT |
8.5725 USDT |
| 2024-02-04 |
9.0551 USDT |
163.8400 APT |
9.2000 USDT |
8.9144 USDT |
8.9144 USDT |
8.9144 USDT |
| 2024-02-03 |
9.4957 USDT |
743.5400 APT |
9.4754 USDT |
9.2000 USDT |
9.2298 USDT |
9.2000 USDT |
| 2024-02-02 |
9.3273 USDT |
647.1200 APT |
9.2298 USDT |
9.1694 USDT |
9.2298 USDT |
9.4134 USDT |
| 2024-02-01 |
9.0604 USDT |
900.1700 APT |
8.6391 USDT |
8.5978 USDT |
8.5978 USDT |
9.2274 USDT |
| 2024-01-31 |
8.9972 USDT |
730.1000 APT |
9.0081 USDT |
8.7520 USDT |
8.7520 USDT |
8.9698 USDT |
| 2024-01-30 |
9.2634 USDT |
584.6900 APT |
9.2905 USDT |
9.0082 USDT |
9.0989 USDT |
9.2298 USDT |
| 2024-01-29 |
9.2293 USDT |
1,158.4200 APT |
8.9317 USDT |
8.9317 USDT |
8.9331 USDT |
9.2905 USDT |
| 2024-01-28 |
9.0283 USDT |
484.0500 APT |
9.1094 USDT |
8.8151 USDT |
8.8151 USDT |
8.8732 USDT |