Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
12.2002 USDT |
4,779.4700 APT |
12.3682 USDT |
11.3485 USDT |
11.8006 USDT |
11.8032 USDT |
| 2024-02-28 |
11.8252 USDT |
12,346.3700 APT |
9.8121 USDT |
9.8121 USDT |
9.9900 USDT |
12.2070 USDT |
| 2024-02-27 |
10.1199 USDT |
1,230.3100 APT |
10.2121 USDT |
9.7480 USDT |
9.8200 USDT |
10.0000 USDT |
| 2024-02-26 |
10.0194 USDT |
2,857.1000 APT |
9.6858 USDT |
9.3318 USDT |
9.4596 USDT |
10.2121 USDT |
| 2024-02-25 |
9.5404 USDT |
452.4800 APT |
9.4723 USDT |
9.3060 USDT |
9.3621 USDT |
9.5500 USDT |
| 2024-02-24 |
9.3288 USDT |
240.2800 APT |
9.2746 USDT |
9.1045 USDT |
9.1045 USDT |
9.4796 USDT |
| 2024-02-23 |
9.1331 USDT |
233.4800 APT |
9.4253 USDT |
8.9267 USDT |
8.9267 USDT |
9.2446 USDT |
| 2024-02-22 |
9.3128 USDT |
237.4700 APT |
9.3384 USDT |
9.1382 USDT |
9.2100 USDT |
9.4253 USDT |
| 2024-02-21 |
9.2579 USDT |
3,540.9000 APT |
9.7577 USDT |
8.8707 USDT |
8.8707 USDT |
9.2836 USDT |
| 2024-02-20 |
9.7055 USDT |
1,804.4600 APT |
10.0088 USDT |
8.5001 USDT |
9.2188 USDT |
9.7549 USDT |
| 2024-02-19 |
10.0086 USDT |
1,571.0300 APT |
9.5956 USDT |
9.5956 USDT |
9.6939 USDT |
10.1985 USDT |
| 2024-02-18 |
9.7422 USDT |
1,198.4900 APT |
9.7468 USDT |
9.4890 USDT |
9.6230 USDT |
9.7918 USDT |
| 2024-02-17 |
9.5504 USDT |
867.1000 APT |
9.7897 USDT |
9.2347 USDT |
9.4000 USDT |
9.7472 USDT |
| 2024-02-16 |
9.6221 USDT |
3,755.3400 APT |
10.1136 USDT |
8.4000 USDT |
9.3205 USDT |
9.7897 USDT |
| 2024-02-15 |
10.2960 USDT |
4,523.3600 APT |
9.5073 USDT |
9.4370 USDT |
9.5694 USDT |
10.2651 USDT |
| 2024-02-14 |
9.2705 USDT |
1,231.3300 APT |
9.1431 USDT |
8.4000 USDT |
9.0731 USDT |
9.4456 USDT |
| 2024-02-13 |
9.1148 USDT |
1,705.1800 APT |
9.2028 USDT |
8.9079 USDT |
9.0399 USDT |
9.2375 USDT |
| 2024-02-12 |
9.0437 USDT |
1,098.7500 APT |
9.0836 USDT |
8.7223 USDT |
8.7556 USDT |
9.0841 USDT |
| 2024-02-11 |
9.1578 USDT |
499.8000 APT |
9.1417 USDT |
9.0075 USDT |
9.0247 USDT |
9.0836 USDT |
| 2024-02-10 |
9.1114 USDT |
1,047.2400 APT |
9.0837 USDT |
9.0247 USDT |
9.0247 USDT |
9.0247 USDT |
| 2024-02-09 |
9.0159 USDT |
896.9900 APT |
8.7358 USDT |
8.7358 USDT |
8.7358 USDT |
9.1991 USDT |
| 2024-02-08 |
8.8482 USDT |
983.5100 APT |
8.8500 USDT |
8.7353 USDT |
8.7358 USDT |
8.7358 USDT |
| 2024-02-07 |
8.6259 USDT |
1,252.9100 APT |
8.6000 USDT |
8.4553 USDT |
8.5109 USDT |
8.7925 USDT |
| 2024-02-06 |
8.6433 USDT |
93.5700 APT |
8.4431 USDT |
8.4431 USDT |
8.5000 USDT |
8.6000 USDT |
| 2024-02-05 |
8.7669 USDT |
647.2100 APT |
8.9144 USDT |
8.5725 USDT |
8.5725 USDT |
8.5725 USDT |
| 2024-02-04 |
9.0551 USDT |
163.8400 APT |
9.2000 USDT |
8.9144 USDT |
8.9144 USDT |
8.9144 USDT |
| 2024-02-03 |
9.4957 USDT |
743.5400 APT |
9.4754 USDT |
9.2000 USDT |
9.2298 USDT |
9.2000 USDT |
| 2024-02-02 |
9.3273 USDT |
647.1200 APT |
9.2298 USDT |
9.1694 USDT |
9.2298 USDT |
9.4134 USDT |
| 2024-02-01 |
9.0604 USDT |
900.1700 APT |
8.6391 USDT |
8.5978 USDT |
8.5978 USDT |
9.2274 USDT |
| 2024-01-31 |
8.9972 USDT |
730.1000 APT |
9.0081 USDT |
8.7520 USDT |
8.7520 USDT |
8.9698 USDT |
| 2024-01-30 |
9.2634 USDT |
584.6900 APT |
9.2905 USDT |
9.0082 USDT |
9.0989 USDT |
9.2298 USDT |
| 2024-01-29 |
9.2293 USDT |
1,158.4200 APT |
8.9317 USDT |
8.9317 USDT |
8.9331 USDT |
9.2905 USDT |
| 2024-01-28 |
9.0283 USDT |
484.0500 APT |
9.1094 USDT |
8.8151 USDT |
8.8151 USDT |
8.8732 USDT |
| 2024-01-27 |
8.9866 USDT |
628.1900 APT |
8.7574 USDT |
8.5865 USDT |
8.7000 USDT |
9.2000 USDT |
| 2024-01-26 |
8.5873 USDT |
1,790.6900 APT |
8.3086 USDT |
8.1945 USDT |
8.3086 USDT |
8.6980 USDT |
| 2024-01-25 |
8.3774 USDT |
722.2300 APT |
8.5993 USDT |
8.1909 USDT |
8.2225 USDT |
8.3634 USDT |
| 2024-01-24 |
8.5756 USDT |
1,336.2700 APT |
8.8148 USDT |
8.4187 USDT |
8.4187 USDT |
8.5300 USDT |
| 2024-01-23 |
8.4650 USDT |
8,047.3600 APT |
7.9905 USDT |
7.5856 USDT |
7.6279 USDT |
8.8149 USDT |
| 2024-01-22 |
8.1908 USDT |
1,329.3500 APT |
8.4345 USDT |
7.9517 USDT |
7.9576 USDT |
7.9905 USDT |
| 2024-01-21 |
8.5370 USDT |
631.8600 APT |
8.4744 USDT |
8.4347 USDT |
8.4744 USDT |
8.5297 USDT |
| 2024-01-20 |
8.4423 USDT |
736.0400 APT |
8.5217 USDT |
8.3410 USDT |
8.3425 USDT |
8.4742 USDT |
| 2024-01-19 |
8.7065 USDT |
3,345.5700 APT |
8.6406 USDT |
8.0760 USDT |
8.3405 USDT |
8.5784 USDT |
| 2024-01-18 |
8.8921 USDT |
2,048.9500 APT |
9.4969 USDT |
8.7691 USDT |
8.7691 USDT |
8.9457 USDT |
| 2024-01-17 |
9.5203 USDT |
107.1700 APT |
9.2160 USDT |
9.2159 USDT |
9.2159 USDT |
9.4969 USDT |
| 2024-01-16 |
9.3351 USDT |
46.4200 APT |
9.6720 USDT |
9.2159 USDT |
9.2159 USDT |
9.2160 USDT |
| 2024-01-15 |
9.9870 USDT |
1,725.0500 APT |
9.6226 USDT |
9.4929 USDT |
9.4929 USDT |
9.4929 USDT |
| 2024-01-14 |
9.8113 USDT |
730.4500 APT |
9.9602 USDT |
9.5050 USDT |
9.6157 USDT |
9.7635 USDT |
| 2024-01-13 |
9.6231 USDT |
1,855.5700 APT |
9.1391 USDT |
8.5917 USDT |
8.5917 USDT |
10.1149 USDT |
| 2024-01-12 |
9.6038 USDT |
2,241.6900 APT |
9.4086 USDT |
8.6854 USDT |
8.9481 USDT |
8.9481 USDT |
| 2024-01-11 |
9.1774 USDT |
3,059.4900 APT |
8.8314 USDT |
7.9429 USDT |
8.9430 USDT |
9.2900 USDT |