Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
8.3374 USDT |
1,598.0700 APT |
7.9857 USDT |
7.8638 USDT |
7.8638 USDT |
8.4624 USDT |
| 2023-12-07 |
7.7210 USDT |
2,517.9500 APT |
7.4500 USDT |
7.3469 USDT |
7.4025 USDT |
7.8901 USDT |
| 2023-12-06 |
7.6997 USDT |
2,612.5200 APT |
7.7407 USDT |
7.3498 USDT |
7.4025 USDT |
7.4025 USDT |
| 2023-12-05 |
7.6368 USDT |
1,568.1400 APT |
7.7902 USDT |
7.3554 USDT |
7.3554 USDT |
7.6915 USDT |
| 2023-12-04 |
7.4167 USDT |
3,284.7300 APT |
7.2222 USDT |
7.0899 USDT |
7.2620 USDT |
7.7588 USDT |
| 2023-12-03 |
7.3496 USDT |
1,938.9200 APT |
7.3554 USDT |
7.2217 USDT |
7.2231 USDT |
7.2620 USDT |
| 2023-12-02 |
7.3237 USDT |
636.5600 APT |
7.1484 USDT |
6.9931 USDT |
7.1455 USDT |
7.3085 USDT |
| 2023-12-01 |
7.1657 USDT |
1,479.1200 APT |
6.8240 USDT |
6.8240 USDT |
6.8240 USDT |
7.1484 USDT |
| 2023-11-30 |
6.3275 USDT |
10,884.2800 APT |
6.9611 USDT |
5.4500 USDT |
6.8240 USDT |
6.8240 USDT |
| 2023-11-29 |
7.0272 USDT |
1,358.4600 APT |
7.0782 USDT |
6.8977 USDT |
6.8977 USDT |
6.9617 USDT |
| 2023-11-28 |
6.9671 USDT |
1,073.6700 APT |
6.9669 USDT |
6.7728 USDT |
6.7728 USDT |
6.9671 USDT |
| 2023-11-27 |
6.9642 USDT |
2,431.4700 APT |
7.2620 USDT |
6.8350 USDT |
6.8350 USDT |
6.8351 USDT |
| 2023-11-26 |
7.2709 USDT |
614.9400 APT |
7.3555 USDT |
7.0787 USDT |
7.1697 USDT |
7.3085 USDT |
| 2023-11-25 |
7.4846 USDT |
733.7200 APT |
7.4025 USDT |
7.3085 USDT |
7.4000 USDT |
7.4000 USDT |
| 2023-11-24 |
7.3531 USDT |
638.0700 APT |
7.2607 USDT |
7.2607 USDT |
7.2621 USDT |
7.4976 USDT |
| 2023-11-23 |
7.2613 USDT |
751.2400 APT |
7.3085 USDT |
7.1545 USDT |
7.1545 USDT |
7.2620 USDT |
| 2023-11-22 |
7.1340 USDT |
1,254.0800 APT |
6.7418 USDT |
6.7418 USDT |
6.7418 USDT |
7.3085 USDT |
| 2023-11-21 |
7.1709 USDT |
1,721.5900 APT |
7.2620 USDT |
6.7387 USDT |
6.7387 USDT |
6.7387 USDT |
| 2023-11-20 |
7.2433 USDT |
2,223.8600 APT |
7.2211 USDT |
6.6209 USDT |
7.1241 USDT |
7.2620 USDT |
| 2023-11-19 |
7.0158 USDT |
836.0300 APT |
6.9749 USDT |
6.5904 USDT |
6.5904 USDT |
7.2131 USDT |
| 2023-11-18 |
7.0345 USDT |
2,426.0900 APT |
7.0594 USDT |
6.5829 USDT |
6.7775 USDT |
6.9825 USDT |
| 2023-11-17 |
7.2688 USDT |
742.2100 APT |
7.4279 USDT |
6.9421 USDT |
7.0002 USDT |
7.0594 USDT |
| 2023-11-16 |
7.7489 USDT |
2,427.4700 APT |
7.7167 USDT |
7.2720 USDT |
7.3086 USDT |
7.4279 USDT |
| 2023-11-15 |
7.6302 USDT |
3,337.6200 APT |
6.9009 USDT |
6.9009 USDT |
6.9009 USDT |
7.6247 USDT |
| 2023-11-14 |
7.1942 USDT |
963.7400 APT |
7.2561 USDT |
6.8779 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-11-13 |
7.6159 USDT |
2,091.3300 APT |
7.8115 USDT |
7.2555 USDT |
7.4864 USDT |
7.4864 USDT |
| 2023-11-12 |
7.9016 USDT |
3,967.7400 APT |
7.6242 USDT |
7.2573 USDT |
7.4413 USDT |
7.8373 USDT |
| 2023-11-11 |
7.5759 USDT |
3,835.8300 APT |
7.5318 USDT |
7.2028 USDT |
7.3070 USDT |
7.5929 USDT |
| 2023-11-10 |
7.3709 USDT |
3,140.4400 APT |
7.3515 USDT |
7.0884 USDT |
7.1751 USDT |
7.5231 USDT |
| 2023-11-09 |
7.2786 USDT |
4,600.1200 APT |
7.3963 USDT |
6.8500 USDT |
7.0024 USDT |
7.3070 USDT |
| 2023-11-08 |
7.2760 USDT |
464.4700 APT |
7.2627 USDT |
7.0885 USDT |
7.1751 USDT |
7.4865 USDT |
| 2023-11-07 |
7.3138 USDT |
2,112.4800 APT |
7.4413 USDT |
7.0207 USDT |
7.1316 USDT |
7.2628 USDT |
| 2023-11-06 |
7.2147 USDT |
2,891.7200 APT |
6.8761 USDT |
6.8344 USDT |
6.9178 USDT |
7.3713 USDT |
| 2023-11-05 |
6.9664 USDT |
816.6600 APT |
7.0026 USDT |
6.7518 USDT |
6.8761 USDT |
6.9181 USDT |
| 2023-11-04 |
6.8552 USDT |
886.7900 APT |
6.7109 USDT |
6.6702 USDT |
6.6705 USDT |
6.9677 USDT |
| 2023-11-03 |
6.5696 USDT |
504.7400 APT |
6.6923 USDT |
6.3999 USDT |
6.3999 USDT |
6.7109 USDT |
| 2023-11-02 |
6.9245 USDT |
1,840.8700 APT |
7.1206 USDT |
6.5327 USDT |
6.6923 USDT |
6.6923 USDT |
| 2023-11-01 |
7.0254 USDT |
1,892.1800 APT |
7.0730 USDT |
6.6730 USDT |
6.7581 USDT |
7.0730 USDT |
| 2023-10-31 |
7.0857 USDT |
2,100.6200 APT |
6.9278 USDT |
6.7856 USDT |
6.8801 USDT |
6.9759 USDT |
| 2023-10-30 |
6.7723 USDT |
1,404.2100 APT |
6.7856 USDT |
6.6812 USDT |
6.6923 USDT |
6.8343 USDT |
| 2023-10-29 |
6.8123 USDT |
1,019.2700 APT |
6.8801 USDT |
6.6923 USDT |
6.7379 USDT |
6.7811 USDT |
| 2023-10-28 |
6.9530 USDT |
1,620.1600 APT |
6.6003 USDT |
6.6003 USDT |
6.6457 USDT |
6.7856 USDT |
| 2023-10-27 |
6.4952 USDT |
1,080.1200 APT |
6.5096 USDT |
6.3067 USDT |
6.3318 USDT |
6.5548 USDT |
| 2023-10-26 |
6.6334 USDT |
1,676.3600 APT |
6.8801 USDT |
6.3106 USDT |
6.3758 USDT |
6.5548 USDT |
| 2023-10-25 |
6.5551 USDT |
3,146.4500 APT |
6.2881 USDT |
6.2447 USDT |
6.3758 USDT |
6.8635 USDT |
| 2023-10-24 |
6.2425 USDT |
3,529.1000 APT |
6.2117 USDT |
5.9487 USDT |
6.0738 USDT |
6.2881 USDT |
| 2023-10-23 |
6.0693 USDT |
3,224.4300 APT |
6.1586 USDT |
5.7858 USDT |
5.9076 USDT |
6.1587 USDT |
| 2023-10-22 |
6.0330 USDT |
6,216.9900 APT |
5.5112 USDT |
5.4730 USDT |
5.5878 USDT |
6.0738 USDT |
| 2023-10-21 |
5.5982 USDT |
1,654.7400 APT |
5.1054 USDT |
5.0700 USDT |
5.0700 USDT |
5.5884 USDT |
| 2023-10-20 |
5.1009 USDT |
880.1800 APT |
4.9584 USDT |
4.9584 USDT |
4.9584 USDT |
5.0352 USDT |