Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
7.1709 USDT |
1,721.5900 APT |
7.2620 USDT |
6.7387 USDT |
6.7387 USDT |
6.7387 USDT |
| 2023-11-20 |
7.2433 USDT |
2,223.8600 APT |
7.2211 USDT |
6.6209 USDT |
7.1241 USDT |
7.2620 USDT |
| 2023-11-19 |
7.0158 USDT |
836.0300 APT |
6.9749 USDT |
6.5904 USDT |
6.5904 USDT |
7.2131 USDT |
| 2023-11-18 |
7.0345 USDT |
2,426.0900 APT |
7.0594 USDT |
6.5829 USDT |
6.7775 USDT |
6.9825 USDT |
| 2023-11-17 |
7.2688 USDT |
742.2100 APT |
7.4279 USDT |
6.9421 USDT |
7.0002 USDT |
7.0594 USDT |
| 2023-11-16 |
7.7489 USDT |
2,427.4700 APT |
7.7167 USDT |
7.2720 USDT |
7.3086 USDT |
7.4279 USDT |
| 2023-11-15 |
7.6302 USDT |
3,337.6200 APT |
6.9009 USDT |
6.9009 USDT |
6.9009 USDT |
7.6247 USDT |
| 2023-11-14 |
7.1942 USDT |
963.7400 APT |
7.2561 USDT |
6.8779 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-11-13 |
7.6159 USDT |
2,091.3300 APT |
7.8115 USDT |
7.2555 USDT |
7.4864 USDT |
7.4864 USDT |
| 2023-11-12 |
7.9016 USDT |
3,967.7400 APT |
7.6242 USDT |
7.2573 USDT |
7.4413 USDT |
7.8373 USDT |
| 2023-11-11 |
7.5759 USDT |
3,835.8300 APT |
7.5318 USDT |
7.2028 USDT |
7.3070 USDT |
7.5929 USDT |
| 2023-11-10 |
7.3709 USDT |
3,140.4400 APT |
7.3515 USDT |
7.0884 USDT |
7.1751 USDT |
7.5231 USDT |
| 2023-11-09 |
7.2786 USDT |
4,600.1200 APT |
7.3963 USDT |
6.8500 USDT |
7.0024 USDT |
7.3070 USDT |
| 2023-11-08 |
7.2760 USDT |
464.4700 APT |
7.2627 USDT |
7.0885 USDT |
7.1751 USDT |
7.4865 USDT |
| 2023-11-07 |
7.3138 USDT |
2,112.4800 APT |
7.4413 USDT |
7.0207 USDT |
7.1316 USDT |
7.2628 USDT |
| 2023-11-06 |
7.2147 USDT |
2,891.7200 APT |
6.8761 USDT |
6.8344 USDT |
6.9178 USDT |
7.3713 USDT |
| 2023-11-05 |
6.9664 USDT |
816.6600 APT |
7.0026 USDT |
6.7518 USDT |
6.8761 USDT |
6.9181 USDT |
| 2023-11-04 |
6.8552 USDT |
886.7900 APT |
6.7109 USDT |
6.6702 USDT |
6.6705 USDT |
6.9677 USDT |
| 2023-11-03 |
6.5696 USDT |
504.7400 APT |
6.6923 USDT |
6.3999 USDT |
6.3999 USDT |
6.7109 USDT |
| 2023-11-02 |
6.9245 USDT |
1,840.8700 APT |
7.1206 USDT |
6.5327 USDT |
6.6923 USDT |
6.6923 USDT |
| 2023-11-01 |
7.0254 USDT |
1,892.1800 APT |
7.0730 USDT |
6.6730 USDT |
6.7581 USDT |
7.0730 USDT |
| 2023-10-31 |
7.0857 USDT |
2,100.6200 APT |
6.9278 USDT |
6.7856 USDT |
6.8801 USDT |
6.9759 USDT |
| 2023-10-30 |
6.7723 USDT |
1,404.2100 APT |
6.7856 USDT |
6.6812 USDT |
6.6923 USDT |
6.8343 USDT |
| 2023-10-29 |
6.8123 USDT |
1,019.2700 APT |
6.8801 USDT |
6.6923 USDT |
6.7379 USDT |
6.7811 USDT |
| 2023-10-28 |
6.9530 USDT |
1,620.1600 APT |
6.6003 USDT |
6.6003 USDT |
6.6457 USDT |
6.7856 USDT |
| 2023-10-27 |
6.4952 USDT |
1,080.1200 APT |
6.5096 USDT |
6.3067 USDT |
6.3318 USDT |
6.5548 USDT |
| 2023-10-26 |
6.6334 USDT |
1,676.3600 APT |
6.8801 USDT |
6.3106 USDT |
6.3758 USDT |
6.5548 USDT |
| 2023-10-25 |
6.5551 USDT |
3,146.4500 APT |
6.2881 USDT |
6.2447 USDT |
6.3758 USDT |
6.8635 USDT |
| 2023-10-24 |
6.2425 USDT |
3,529.1000 APT |
6.2117 USDT |
5.9487 USDT |
6.0738 USDT |
6.2881 USDT |
| 2023-10-23 |
6.0693 USDT |
3,224.4300 APT |
6.1586 USDT |
5.7858 USDT |
5.9076 USDT |
6.1587 USDT |
| 2023-10-22 |
6.0330 USDT |
6,216.9900 APT |
5.5112 USDT |
5.4730 USDT |
5.5878 USDT |
6.0738 USDT |
| 2023-10-21 |
5.5982 USDT |
1,654.7400 APT |
5.1054 USDT |
5.0700 USDT |
5.0700 USDT |
5.5884 USDT |
| 2023-10-20 |
5.1009 USDT |
880.1800 APT |
4.9584 USDT |
4.9584 USDT |
4.9584 USDT |
5.0352 USDT |
| 2023-10-19 |
4.9784 USDT |
87.9900 APT |
4.8865 USDT |
4.8039 USDT |
4.8039 USDT |
4.8039 USDT |
| 2023-10-18 |
4.9105 USDT |
834.3500 APT |
4.9274 USDT |
4.8865 USDT |
4.8865 USDT |
4.8865 USDT |
| 2023-10-17 |
5.0378 USDT |
638.9800 APT |
5.0000 USDT |
4.9342 USDT |
4.9900 USDT |
5.0347 USDT |
| 2023-10-16 |
5.0000 USDT |
1,331.3300 APT |
4.8184 USDT |
4.8184 USDT |
4.8184 USDT |
5.0471 USDT |
| 2023-10-15 |
4.8994 USDT |
38.8200 APT |
4.8808 USDT |
4.8184 USDT |
4.8184 USDT |
4.8184 USDT |
| 2023-10-14 |
4.7739 USDT |
221.3200 APT |
4.6622 USDT |
4.6621 USDT |
4.6622 USDT |
4.8808 USDT |
| 2023-10-13 |
4.9175 USDT |
109.3700 APT |
4.7676 USDT |
4.7399 USDT |
4.7676 USDT |
5.0259 USDT |
| 2023-10-12 |
4.7893 USDT |
199.3500 APT |
5.0481 USDT |
4.7397 USDT |
4.7397 USDT |
4.7635 USDT |
| 2023-10-11 |
4.7945 USDT |
990.8800 APT |
4.8183 USDT |
4.7900 USDT |
4.8000 USDT |
5.0484 USDT |
| 2023-10-10 |
4.8878 USDT |
513.4900 APT |
5.2030 USDT |
4.8000 USDT |
4.8000 USDT |
4.8183 USDT |
| 2023-10-09 |
5.1336 USDT |
1,087.1700 APT |
5.2378 USDT |
4.8903 USDT |
4.9818 USDT |
5.2030 USDT |
| 2023-10-08 |
5.2386 USDT |
508.6400 APT |
5.2729 USDT |
5.2030 USDT |
5.2030 USDT |
5.2378 USDT |
| 2023-10-07 |
5.2436 USDT |
221.5000 APT |
5.3437 USDT |
5.2288 USDT |
5.2288 USDT |
5.2288 USDT |
| 2023-10-06 |
5.2778 USDT |
215.5700 APT |
5.2646 USDT |
5.2051 USDT |
5.2051 USDT |
5.3437 USDT |
| 2023-10-05 |
5.2694 USDT |
272.6800 APT |
5.3082 USDT |
5.2030 USDT |
5.2032 USDT |
5.2646 USDT |
| 2023-10-04 |
5.2733 USDT |
687.0300 APT |
5.3082 USDT |
5.1685 USDT |
5.1685 USDT |
5.3082 USDT |
| 2023-10-03 |
5.4056 USDT |
627.8300 APT |
5.4168 USDT |
5.3111 USDT |
5.3111 USDT |
5.3111 USDT |