Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.7664 USDT |
1,946.9000 ARB |
0.7477 USDT |
0.7477 USDT |
0.7477 USDT |
0.7728 USDT |
| 2024-12-22 |
0.7819 USDT |
7,881.5000 ARB |
0.7385 USDT |
0.7273 USDT |
0.7273 USDT |
0.7401 USDT |
| 2024-12-21 |
0.7812 USDT |
5,110.7000 ARB |
0.7847 USDT |
0.7385 USDT |
0.7385 USDT |
0.7385 USDT |
| 2024-12-20 |
0.7386 USDT |
18,322.7000 ARB |
0.7790 USDT |
0.6764 USDT |
0.6948 USDT |
0.7873 USDT |
| 2024-12-19 |
0.8138 USDT |
16,892.3000 ARB |
0.8588 USDT |
0.7585 USDT |
0.7739 USDT |
0.7976 USDT |
| 2024-12-18 |
0.8931 USDT |
65,032.1000 ARB |
0.9565 USDT |
0.8599 USDT |
0.8802 USDT |
0.8718 USDT |
| 2024-12-17 |
0.9569 USDT |
22,424.3000 ARB |
1.0063 USDT |
0.9396 USDT |
0.9600 USDT |
0.9509 USDT |
| 2024-12-16 |
1.0236 USDT |
10,569.9000 ARB |
1.0111 USDT |
0.9628 USDT |
0.9628 USDT |
1.0189 USDT |
| 2024-12-15 |
0.9994 USDT |
6,578.0000 ARB |
0.9797 USDT |
0.9604 USDT |
0.9656 USDT |
1.0153 USDT |
| 2024-12-14 |
0.9707 USDT |
13,218.7000 ARB |
1.0254 USDT |
0.8552 USDT |
0.9652 USDT |
0.9878 USDT |
| 2024-12-13 |
1.0299 USDT |
14,956.6000 ARB |
1.0311 USDT |
0.9810 USDT |
1.0200 USDT |
1.0254 USDT |
| 2024-12-12 |
1.0407 USDT |
10,100.7000 ARB |
1.0028 USDT |
1.0005 USDT |
1.0228 USDT |
1.0228 USDT |
| 2024-12-11 |
0.9608 USDT |
29,690.5000 ARB |
0.9311 USDT |
0.9044 USDT |
0.9100 USDT |
1.0028 USDT |
| 2024-12-10 |
0.9377 USDT |
25,365.5000 ARB |
0.9423 USDT |
0.8873 USDT |
0.9029 USDT |
0.9500 USDT |
| 2024-12-09 |
1.0076 USDT |
29,600.6000 ARB |
1.1672 USDT |
0.8400 USDT |
0.9586 USDT |
0.9673 USDT |
| 2024-12-08 |
1.1574 USDT |
9,407.8000 ARB |
1.1790 USDT |
1.1370 USDT |
1.1472 USDT |
1.1540 USDT |
| 2024-12-07 |
1.1799 USDT |
7,007.6000 ARB |
1.1699 USDT |
1.1548 USDT |
1.1554 USDT |
1.1635 USDT |
| 2024-12-06 |
1.1786 USDT |
15,047.4000 ARB |
1.1137 USDT |
1.1137 USDT |
1.1239 USDT |
1.1810 USDT |
| 2024-12-05 |
1.1329 USDT |
31,029.1000 ARB |
1.1204 USDT |
1.0741 USDT |
1.1000 USDT |
1.1037 USDT |
| 2024-12-04 |
1.1261 USDT |
65,891.4000 ARB |
1.0404 USDT |
0.9500 USDT |
1.0763 USDT |
1.1571 USDT |
| 2024-12-03 |
1.0376 USDT |
27,794.0000 ARB |
1.0282 USDT |
0.9836 USDT |
1.0153 USDT |
1.0517 USDT |
| 2024-12-02 |
0.9945 USDT |
47,677.9000 ARB |
0.9682 USDT |
0.9095 USDT |
0.9183 USDT |
1.0297 USDT |
| 2024-12-01 |
0.9638 USDT |
21,850.3000 ARB |
0.9670 USDT |
0.9480 USDT |
0.9536 USDT |
0.9740 USDT |
| 2024-11-30 |
0.9658 USDT |
7,213.3000 ARB |
0.9400 USDT |
0.9263 USDT |
0.9263 USDT |
0.9804 USDT |
| 2024-11-29 |
0.9129 USDT |
62,553.0000 ARB |
0.9151 USDT |
0.8985 USDT |
0.9013 USDT |
0.9413 USDT |
| 2024-11-28 |
0.9542 USDT |
14,938.8000 ARB |
0.9600 USDT |
0.8904 USDT |
0.8904 USDT |
0.9160 USDT |
| 2024-11-27 |
0.9044 USDT |
24,686.6000 ARB |
0.8737 USDT |
0.8531 USDT |
0.8604 USDT |
0.9581 USDT |
| 2024-11-26 |
0.8732 USDT |
28,782.8000 ARB |
0.8998 USDT |
0.8371 USDT |
0.8384 USDT |
0.8737 USDT |
| 2024-11-25 |
0.9230 USDT |
65,958.8000 ARB |
0.8555 USDT |
0.8316 USDT |
0.8378 USDT |
0.9303 USDT |
| 2024-11-24 |
0.8613 USDT |
60,368.7000 ARB |
0.8537 USDT |
0.8003 USDT |
0.8182 USDT |
0.8524 USDT |
| 2024-11-23 |
0.8444 USDT |
87,456.7000 ARB |
0.8116 USDT |
0.8037 USDT |
0.8037 USDT |
0.8554 USDT |
| 2024-11-22 |
0.7926 USDT |
48,179.6000 ARB |
0.7784 USDT |
0.7611 USDT |
0.7671 USDT |
0.7905 USDT |
| 2024-11-21 |
0.7598 USDT |
53,108.9000 ARB |
0.6730 USDT |
0.6529 USDT |
0.6700 USDT |
0.7928 USDT |
| 2024-11-20 |
0.6791 USDT |
7,532.8000 ARB |
0.6834 USDT |
0.6563 USDT |
0.6563 USDT |
0.6730 USDT |
| 2024-11-19 |
0.7077 USDT |
13,853.0000 ARB |
0.7503 USDT |
0.6763 USDT |
0.6840 USDT |
0.6840 USDT |
| 2024-11-18 |
0.7017 USDT |
45,975.6000 ARB |
0.6751 USDT |
0.6735 USDT |
0.6775 USDT |
0.7135 USDT |
| 2024-11-17 |
0.6936 USDT |
47,014.9000 ARB |
0.7171 USDT |
0.6652 USDT |
0.6712 USDT |
0.6712 USDT |
| 2024-11-16 |
0.6699 USDT |
29,774.3000 ARB |
0.6060 USDT |
0.6043 USDT |
0.6086 USDT |
0.7206 USDT |
| 2024-11-15 |
0.5919 USDT |
35,138.6000 ARB |
0.5793 USDT |
0.5676 USDT |
0.5676 USDT |
0.6086 USDT |
| 2024-11-14 |
0.6209 USDT |
29,417.0000 ARB |
0.6013 USDT |
0.5777 USDT |
0.5852 USDT |
0.5777 USDT |
| 2024-11-13 |
0.6174 USDT |
11,982.4000 ARB |
0.6283 USDT |
0.5746 USDT |
0.5746 USDT |
0.6013 USDT |
| 2024-11-12 |
0.5770 USDT |
35,437.9000 ARB |
0.6685 USDT |
0.2600 USDT |
0.6206 USDT |
0.6273 USDT |
| 2024-11-11 |
0.6473 USDT |
37,069.3000 ARB |
0.6347 USDT |
0.6182 USDT |
0.6182 USDT |
0.6623 USDT |
| 2024-11-10 |
0.6396 USDT |
52,611.1000 ARB |
0.6115 USDT |
0.6070 USDT |
0.6091 USDT |
0.6531 USDT |
| 2024-11-09 |
0.5904 USDT |
31,206.9000 ARB |
0.5909 USDT |
0.5815 USDT |
0.5821 USDT |
0.6223 USDT |
| 2024-11-08 |
0.5877 USDT |
5,839.4000 ARB |
0.5912 USDT |
0.5690 USDT |
0.5690 USDT |
0.5909 USDT |
| 2024-11-07 |
0.5773 USDT |
7,387.5000 ARB |
0.5501 USDT |
0.5501 USDT |
0.5501 USDT |
0.5894 USDT |
| 2024-11-06 |
0.5167 USDT |
8,133.0000 ARB |
0.4934 USDT |
0.4934 USDT |
0.4976 USDT |
0.5501 USDT |
| 2024-11-05 |
0.4737 USDT |
595.7000 ARB |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4879 USDT |
| 2024-11-04 |
0.4730 USDT |
777.1000 ARB |
0.4816 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |