Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.7290 USDT |
5,983.9000 ARB |
0.7120 USDT |
0.7069 USDT |
0.7069 USDT |
0.7256 USDT |
| 2025-01-23 |
0.7030 USDT |
16,468.2000 ARB |
0.7045 USDT |
0.6880 USDT |
0.6880 USDT |
0.7161 USDT |
| 2025-01-22 |
0.7185 USDT |
1,126.4000 ARB |
0.7272 USDT |
0.7064 USDT |
0.7064 USDT |
0.7128 USDT |
| 2025-01-21 |
0.6974 USDT |
8,584.0000 ARB |
0.6948 USDT |
0.6739 USDT |
0.6751 USDT |
0.7329 USDT |
| 2025-01-20 |
0.6959 USDT |
17,915.9000 ARB |
0.6844 USDT |
0.5844 USDT |
0.6832 USDT |
0.7148 USDT |
| 2025-01-19 |
0.7521 USDT |
12,310.0000 ARB |
0.7700 USDT |
0.7000 USDT |
0.7000 USDT |
0.7055 USDT |
| 2025-01-18 |
0.7781 USDT |
8,487.2000 ARB |
0.8220 USDT |
0.7439 USDT |
0.7585 USDT |
0.7616 USDT |
| 2025-01-17 |
0.7991 USDT |
21,313.4000 ARB |
0.7571 USDT |
0.7571 USDT |
0.7571 USDT |
0.8282 USDT |
| 2025-01-16 |
0.7684 USDT |
8,250.9000 ARB |
0.7906 USDT |
0.7499 USDT |
0.7610 USDT |
0.7674 USDT |
| 2025-01-15 |
0.7845 USDT |
17,403.4000 ARB |
0.7413 USDT |
0.7183 USDT |
0.7183 USDT |
0.7906 USDT |
| 2025-01-14 |
0.7318 USDT |
2,110.0000 ARB |
0.7044 USDT |
0.7037 USDT |
0.7037 USDT |
0.7369 USDT |
| 2025-01-13 |
0.6890 USDT |
7,119.9000 ARB |
0.7440 USDT |
0.6599 USDT |
0.6719 USDT |
0.7041 USDT |
| 2025-01-12 |
0.7411 USDT |
3,684.0000 ARB |
0.7459 USDT |
0.7273 USDT |
0.7280 USDT |
0.7273 USDT |
| 2025-01-11 |
0.7404 USDT |
710.4000 ARB |
0.7499 USDT |
0.7300 USDT |
0.7300 USDT |
0.7425 USDT |
| 2025-01-10 |
0.7490 USDT |
934.6000 ARB |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
0.7671 USDT |
| 2025-01-09 |
0.7543 USDT |
6,028.2000 ARB |
0.7919 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2025-01-08 |
0.7845 USDT |
19,160.6000 ARB |
0.8366 USDT |
0.7563 USDT |
0.7830 USDT |
0.7919 USDT |
| 2025-01-07 |
0.8723 USDT |
3,438.8000 ARB |
0.9170 USDT |
0.8260 USDT |
0.8260 USDT |
0.8366 USDT |
| 2025-01-06 |
0.9357 USDT |
39,330.0000 ARB |
0.9209 USDT |
0.9060 USDT |
0.9142 USDT |
0.9170 USDT |
| 2025-01-05 |
0.8991 USDT |
3,107.2000 ARB |
0.8963 USDT |
0.8820 USDT |
0.8838 USDT |
0.9210 USDT |
| 2025-01-04 |
0.8595 USDT |
22,301.5000 ARB |
0.8386 USDT |
0.8289 USDT |
0.8294 USDT |
0.9053 USDT |
| 2025-01-03 |
0.8285 USDT |
11,857.6000 ARB |
0.7732 USDT |
0.7654 USDT |
0.7663 USDT |
0.8288 USDT |
| 2025-01-02 |
0.7712 USDT |
3,872.3000 ARB |
0.7503 USDT |
0.7503 USDT |
0.7621 USDT |
0.7732 USDT |
| 2025-01-01 |
0.7173 USDT |
6,511.8000 ARB |
0.7214 USDT |
0.7055 USDT |
0.7074 USDT |
0.7503 USDT |
| 2024-12-31 |
0.7312 USDT |
17,162.7000 ARB |
0.7292 USDT |
0.6994 USDT |
0.7214 USDT |
0.7214 USDT |
| 2024-12-30 |
0.8181 USDT |
24,902.5000 ARB |
0.7385 USDT |
0.7216 USDT |
0.7292 USDT |
0.7292 USDT |
| 2024-12-29 |
0.7624 USDT |
3,501.9000 ARB |
0.7788 USDT |
0.7385 USDT |
0.7385 USDT |
0.7385 USDT |
| 2024-12-28 |
0.7734 USDT |
2,568.2000 ARB |
0.7645 USDT |
0.7535 USDT |
0.7535 USDT |
0.7811 USDT |
| 2024-12-27 |
0.8064 USDT |
9,087.4000 ARB |
0.7585 USDT |
0.7585 USDT |
0.7585 USDT |
0.7585 USDT |
| 2024-12-26 |
0.7637 USDT |
5,994.6000 ARB |
0.7971 USDT |
0.7495 USDT |
0.7495 USDT |
0.7585 USDT |
| 2024-12-25 |
0.8304 USDT |
4,719.8000 ARB |
0.8079 USDT |
0.7959 USDT |
0.7959 USDT |
0.7971 USDT |
| 2024-12-24 |
0.8153 USDT |
2,822.4000 ARB |
0.7996 USDT |
0.7904 USDT |
0.7912 USDT |
0.8079 USDT |
| 2024-12-23 |
0.7664 USDT |
1,946.9000 ARB |
0.7477 USDT |
0.7477 USDT |
0.7477 USDT |
0.7728 USDT |
| 2024-12-22 |
0.7819 USDT |
7,881.5000 ARB |
0.7385 USDT |
0.7273 USDT |
0.7273 USDT |
0.7401 USDT |
| 2024-12-21 |
0.7812 USDT |
5,110.7000 ARB |
0.7847 USDT |
0.7385 USDT |
0.7385 USDT |
0.7385 USDT |
| 2024-12-20 |
0.7386 USDT |
18,322.7000 ARB |
0.7790 USDT |
0.6764 USDT |
0.6948 USDT |
0.7873 USDT |
| 2024-12-19 |
0.8138 USDT |
16,892.3000 ARB |
0.8588 USDT |
0.7585 USDT |
0.7739 USDT |
0.7976 USDT |
| 2024-12-18 |
0.8931 USDT |
65,032.1000 ARB |
0.9565 USDT |
0.8599 USDT |
0.8802 USDT |
0.8718 USDT |
| 2024-12-17 |
0.9569 USDT |
22,424.3000 ARB |
1.0063 USDT |
0.9396 USDT |
0.9600 USDT |
0.9509 USDT |
| 2024-12-16 |
1.0236 USDT |
10,569.9000 ARB |
1.0111 USDT |
0.9628 USDT |
0.9628 USDT |
1.0189 USDT |
| 2024-12-15 |
0.9994 USDT |
6,578.0000 ARB |
0.9797 USDT |
0.9604 USDT |
0.9656 USDT |
1.0153 USDT |
| 2024-12-14 |
0.9707 USDT |
13,218.7000 ARB |
1.0254 USDT |
0.8552 USDT |
0.9652 USDT |
0.9878 USDT |
| 2024-12-13 |
1.0299 USDT |
14,956.6000 ARB |
1.0311 USDT |
0.9810 USDT |
1.0200 USDT |
1.0254 USDT |
| 2024-12-12 |
1.0407 USDT |
10,100.7000 ARB |
1.0028 USDT |
1.0005 USDT |
1.0228 USDT |
1.0228 USDT |
| 2024-12-11 |
0.9608 USDT |
29,690.5000 ARB |
0.9311 USDT |
0.9044 USDT |
0.9100 USDT |
1.0028 USDT |
| 2024-12-10 |
0.9377 USDT |
25,365.5000 ARB |
0.9423 USDT |
0.8873 USDT |
0.9029 USDT |
0.9500 USDT |
| 2024-12-09 |
1.0076 USDT |
29,600.6000 ARB |
1.1672 USDT |
0.8400 USDT |
0.9586 USDT |
0.9673 USDT |
| 2024-12-08 |
1.1574 USDT |
9,407.8000 ARB |
1.1790 USDT |
1.1370 USDT |
1.1472 USDT |
1.1540 USDT |
| 2024-12-07 |
1.1799 USDT |
7,007.6000 ARB |
1.1699 USDT |
1.1548 USDT |
1.1554 USDT |
1.1635 USDT |
| 2024-12-06 |
1.1786 USDT |
15,047.4000 ARB |
1.1137 USDT |
1.1137 USDT |
1.1239 USDT |
1.1810 USDT |