Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.7595 USDT |
52,200.6000 ARB |
0.6730 USDT |
0.6529 USDT |
0.6700 USDT |
0.7937 USDT |
| 2024-11-20 |
0.6791 USDT |
7,532.8000 ARB |
0.6834 USDT |
0.6563 USDT |
0.6563 USDT |
0.6730 USDT |
| 2024-11-19 |
0.7077 USDT |
13,853.0000 ARB |
0.7503 USDT |
0.6763 USDT |
0.6840 USDT |
0.6840 USDT |
| 2024-11-18 |
0.7017 USDT |
45,975.6000 ARB |
0.6751 USDT |
0.6735 USDT |
0.6775 USDT |
0.7135 USDT |
| 2024-11-17 |
0.6936 USDT |
47,014.9000 ARB |
0.7171 USDT |
0.6652 USDT |
0.6712 USDT |
0.6712 USDT |
| 2024-11-16 |
0.6699 USDT |
29,774.3000 ARB |
0.6060 USDT |
0.6043 USDT |
0.6086 USDT |
0.7206 USDT |
| 2024-11-15 |
0.5919 USDT |
35,138.6000 ARB |
0.5793 USDT |
0.5676 USDT |
0.5676 USDT |
0.6086 USDT |
| 2024-11-14 |
0.6209 USDT |
29,417.0000 ARB |
0.6013 USDT |
0.5777 USDT |
0.5852 USDT |
0.5777 USDT |
| 2024-11-13 |
0.6174 USDT |
11,982.4000 ARB |
0.6283 USDT |
0.5746 USDT |
0.5746 USDT |
0.6013 USDT |
| 2024-11-12 |
0.5770 USDT |
35,437.9000 ARB |
0.6685 USDT |
0.2600 USDT |
0.6206 USDT |
0.6273 USDT |
| 2024-11-11 |
0.6473 USDT |
37,069.3000 ARB |
0.6347 USDT |
0.6182 USDT |
0.6182 USDT |
0.6623 USDT |
| 2024-11-10 |
0.6396 USDT |
52,611.1000 ARB |
0.6115 USDT |
0.6070 USDT |
0.6091 USDT |
0.6531 USDT |
| 2024-11-09 |
0.5904 USDT |
31,206.9000 ARB |
0.5909 USDT |
0.5815 USDT |
0.5821 USDT |
0.6223 USDT |
| 2024-11-08 |
0.5877 USDT |
5,839.4000 ARB |
0.5912 USDT |
0.5690 USDT |
0.5690 USDT |
0.5909 USDT |
| 2024-11-07 |
0.5773 USDT |
7,387.5000 ARB |
0.5501 USDT |
0.5501 USDT |
0.5501 USDT |
0.5894 USDT |
| 2024-11-06 |
0.5167 USDT |
8,133.0000 ARB |
0.4934 USDT |
0.4934 USDT |
0.4976 USDT |
0.5501 USDT |
| 2024-11-05 |
0.4737 USDT |
595.7000 ARB |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4879 USDT |
| 2024-11-04 |
0.4730 USDT |
777.1000 ARB |
0.4816 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-11-03 |
0.4907 USDT |
1,983.4000 ARB |
0.5004 USDT |
0.4616 USDT |
0.4616 USDT |
0.4760 USDT |
| 2024-11-02 |
0.5093 USDT |
1,242.3000 ARB |
0.5150 USDT |
0.5004 USDT |
0.5004 USDT |
0.5004 USDT |
| 2024-11-01 |
0.5285 USDT |
6,327.9000 ARB |
0.5294 USDT |
0.5120 USDT |
0.5150 USDT |
0.5150 USDT |
| 2024-10-31 |
0.5311 USDT |
18,661.2000 ARB |
0.5583 USDT |
0.5220 USDT |
0.5220 USDT |
0.5270 USDT |
| 2024-10-30 |
0.5594 USDT |
877.4000 ARB |
0.5424 USDT |
0.5418 USDT |
0.5418 USDT |
0.5578 USDT |
| 2024-10-29 |
0.5385 USDT |
4,190.8000 ARB |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5424 USDT |
| 2024-10-28 |
0.5077 USDT |
12,058.5000 ARB |
0.5212 USDT |
0.5035 USDT |
0.5035 USDT |
0.5280 USDT |
| 2024-10-27 |
0.5175 USDT |
1,394.3000 ARB |
0.5146 USDT |
0.5100 USDT |
0.5100 USDT |
0.5207 USDT |
| 2024-10-26 |
0.5133 USDT |
1,944.4000 ARB |
0.4990 USDT |
0.4990 USDT |
0.5021 USDT |
0.5146 USDT |
| 2024-10-25 |
0.5680 USDT |
5,596.1000 ARB |
0.5611 USDT |
0.5276 USDT |
0.5276 USDT |
0.5276 USDT |
| 2024-10-24 |
0.5612 USDT |
545.2000 ARB |
0.5643 USDT |
0.5588 USDT |
0.5611 USDT |
0.5617 USDT |
| 2024-10-23 |
0.5693 USDT |
2,776.5000 ARB |
0.5793 USDT |
0.5447 USDT |
0.5466 USDT |
0.5543 USDT |
| 2024-10-22 |
0.5807 USDT |
2,193.2000 ARB |
0.5899 USDT |
0.5742 USDT |
0.5785 USDT |
0.5810 USDT |
| 2024-10-21 |
0.5970 USDT |
7,500.6000 ARB |
0.6152 USDT |
0.5811 USDT |
0.5839 USDT |
0.5919 USDT |
| 2024-10-20 |
0.5910 USDT |
11,437.0000 ARB |
0.5700 USDT |
0.5670 USDT |
0.5670 USDT |
0.6147 USDT |
| 2024-10-19 |
0.5654 USDT |
2,318.3000 ARB |
0.5630 USDT |
0.5630 USDT |
0.5637 USDT |
0.5673 USDT |
| 2024-10-18 |
0.5658 USDT |
323.5000 ARB |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5608 USDT |
| 2024-10-17 |
0.5486 USDT |
9,771.1000 ARB |
0.5598 USDT |
0.5411 USDT |
0.5411 USDT |
0.5471 USDT |
| 2024-10-16 |
0.5810 USDT |
8,283.3000 ARB |
0.5689 USDT |
0.5598 USDT |
0.5598 USDT |
0.5598 USDT |
| 2024-10-15 |
0.5634 USDT |
4,239.8000 ARB |
0.5613 USDT |
0.5481 USDT |
0.5527 USDT |
0.5611 USDT |
| 2024-10-14 |
0.5499 USDT |
1,551.4000 ARB |
0.5263 USDT |
0.5232 USDT |
0.5232 USDT |
0.5628 USDT |
| 2024-10-13 |
0.5271 USDT |
2,671.4000 ARB |
0.5372 USDT |
0.5197 USDT |
0.5197 USDT |
0.5263 USDT |
| 2024-10-12 |
0.5364 USDT |
343.3000 ARB |
0.5395 USDT |
0.5347 USDT |
0.5347 USDT |
0.5372 USDT |
| 2024-10-11 |
0.5330 USDT |
5,490.2000 ARB |
0.5256 USDT |
0.5256 USDT |
0.5277 USDT |
0.5395 USDT |
| 2024-10-10 |
0.5169 USDT |
483.0000 ARB |
0.5214 USDT |
0.5077 USDT |
0.5077 USDT |
0.5077 USDT |
| 2024-10-09 |
0.5309 USDT |
3,203.7000 ARB |
0.5423 USDT |
0.5202 USDT |
0.5206 USDT |
0.5214 USDT |
| 2024-10-08 |
0.5487 USDT |
241.0000 ARB |
0.5500 USDT |
0.5431 USDT |
0.5431 USDT |
0.5431 USDT |
| 2024-10-07 |
0.5657 USDT |
4,172.9000 ARB |
0.5680 USDT |
0.5535 USDT |
0.5535 USDT |
0.5535 USDT |
| 2024-10-06 |
0.5527 USDT |
537.0000 ARB |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
0.5520 USDT |
| 2024-10-05 |
0.5572 USDT |
2,386.9000 ARB |
0.5667 USDT |
0.5452 USDT |
0.5488 USDT |
0.5488 USDT |
| 2024-10-04 |
0.5626 USDT |
2,073.5000 ARB |
0.5269 USDT |
0.5269 USDT |
0.5269 USDT |
0.5658 USDT |
| 2024-10-03 |
0.5256 USDT |
720.3000 ARB |
0.5297 USDT |
0.5162 USDT |
0.5225 USDT |
0.5269 USDT |