Crypto exchange Binance US

Market ARbit (ARB) / Tether (USDT)

Identifier on Binance US: ARBUSDT
123...1213
Date Price Volume Open Low High Close
2024-12-24 0.7979 USDT 823.5000 ARB 0.7996 USDT 0.7904 USDT 0.7912 USDT 0.8113 USDT
2024-12-23 0.7664 USDT 1,946.9000 ARB 0.7477 USDT 0.7477 USDT 0.7477 USDT 0.7728 USDT
2024-12-22 0.7819 USDT 7,881.5000 ARB 0.7385 USDT 0.7273 USDT 0.7273 USDT 0.7401 USDT
2024-12-21 0.7812 USDT 5,110.7000 ARB 0.7847 USDT 0.7385 USDT 0.7385 USDT 0.7385 USDT
2024-12-20 0.7386 USDT 18,322.7000 ARB 0.7790 USDT 0.6764 USDT 0.6948 USDT 0.7873 USDT
2024-12-19 0.8138 USDT 16,892.3000 ARB 0.8588 USDT 0.7585 USDT 0.7739 USDT 0.7976 USDT
2024-12-18 0.8931 USDT 65,032.1000 ARB 0.9565 USDT 0.8599 USDT 0.8802 USDT 0.8718 USDT
2024-12-17 0.9569 USDT 22,424.3000 ARB 1.0063 USDT 0.9396 USDT 0.9600 USDT 0.9509 USDT
2024-12-16 1.0236 USDT 10,569.9000 ARB 1.0111 USDT 0.9628 USDT 0.9628 USDT 1.0189 USDT
2024-12-15 0.9994 USDT 6,578.0000 ARB 0.9797 USDT 0.9604 USDT 0.9656 USDT 1.0153 USDT
2024-12-14 0.9707 USDT 13,218.7000 ARB 1.0254 USDT 0.8552 USDT 0.9652 USDT 0.9878 USDT
2024-12-13 1.0299 USDT 14,956.6000 ARB 1.0311 USDT 0.9810 USDT 1.0200 USDT 1.0254 USDT
2024-12-12 1.0407 USDT 10,100.7000 ARB 1.0028 USDT 1.0005 USDT 1.0228 USDT 1.0228 USDT
2024-12-11 0.9608 USDT 29,690.5000 ARB 0.9311 USDT 0.9044 USDT 0.9100 USDT 1.0028 USDT
2024-12-10 0.9377 USDT 25,365.5000 ARB 0.9423 USDT 0.8873 USDT 0.9029 USDT 0.9500 USDT
2024-12-09 1.0076 USDT 29,600.6000 ARB 1.1672 USDT 0.8400 USDT 0.9586 USDT 0.9673 USDT
2024-12-08 1.1574 USDT 9,407.8000 ARB 1.1790 USDT 1.1370 USDT 1.1472 USDT 1.1540 USDT
2024-12-07 1.1799 USDT 7,007.6000 ARB 1.1699 USDT 1.1548 USDT 1.1554 USDT 1.1635 USDT
2024-12-06 1.1786 USDT 15,047.4000 ARB 1.1137 USDT 1.1137 USDT 1.1239 USDT 1.1810 USDT
2024-12-05 1.1329 USDT 31,029.1000 ARB 1.1204 USDT 1.0741 USDT 1.1000 USDT 1.1037 USDT
2024-12-04 1.1261 USDT 65,891.4000 ARB 1.0404 USDT 0.9500 USDT 1.0763 USDT 1.1571 USDT
2024-12-03 1.0376 USDT 27,794.0000 ARB 1.0282 USDT 0.9836 USDT 1.0153 USDT 1.0517 USDT
2024-12-02 0.9945 USDT 47,677.9000 ARB 0.9682 USDT 0.9095 USDT 0.9183 USDT 1.0297 USDT
2024-12-01 0.9638 USDT 21,850.3000 ARB 0.9670 USDT 0.9480 USDT 0.9536 USDT 0.9740 USDT
2024-11-30 0.9658 USDT 7,213.3000 ARB 0.9400 USDT 0.9263 USDT 0.9263 USDT 0.9804 USDT
2024-11-29 0.9129 USDT 62,553.0000 ARB 0.9151 USDT 0.8985 USDT 0.9013 USDT 0.9413 USDT
2024-11-28 0.9542 USDT 14,938.8000 ARB 0.9600 USDT 0.8904 USDT 0.8904 USDT 0.9160 USDT
2024-11-27 0.9044 USDT 24,686.6000 ARB 0.8737 USDT 0.8531 USDT 0.8604 USDT 0.9581 USDT
2024-11-26 0.8732 USDT 28,782.8000 ARB 0.8998 USDT 0.8371 USDT 0.8384 USDT 0.8737 USDT
2024-11-25 0.9230 USDT 65,958.8000 ARB 0.8555 USDT 0.8316 USDT 0.8378 USDT 0.9303 USDT
2024-11-24 0.8613 USDT 60,368.7000 ARB 0.8537 USDT 0.8003 USDT 0.8182 USDT 0.8524 USDT
2024-11-23 0.8444 USDT 87,456.7000 ARB 0.8116 USDT 0.8037 USDT 0.8037 USDT 0.8554 USDT
2024-11-22 0.7926 USDT 48,179.6000 ARB 0.7784 USDT 0.7611 USDT 0.7671 USDT 0.7905 USDT
2024-11-21 0.7598 USDT 53,108.9000 ARB 0.6730 USDT 0.6529 USDT 0.6700 USDT 0.7928 USDT
2024-11-20 0.6791 USDT 7,532.8000 ARB 0.6834 USDT 0.6563 USDT 0.6563 USDT 0.6730 USDT
2024-11-19 0.7077 USDT 13,853.0000 ARB 0.7503 USDT 0.6763 USDT 0.6840 USDT 0.6840 USDT
2024-11-18 0.7017 USDT 45,975.6000 ARB 0.6751 USDT 0.6735 USDT 0.6775 USDT 0.7135 USDT
2024-11-17 0.6936 USDT 47,014.9000 ARB 0.7171 USDT 0.6652 USDT 0.6712 USDT 0.6712 USDT
2024-11-16 0.6699 USDT 29,774.3000 ARB 0.6060 USDT 0.6043 USDT 0.6086 USDT 0.7206 USDT
2024-11-15 0.5919 USDT 35,138.6000 ARB 0.5793 USDT 0.5676 USDT 0.5676 USDT 0.6086 USDT
2024-11-14 0.6209 USDT 29,417.0000 ARB 0.6013 USDT 0.5777 USDT 0.5852 USDT 0.5777 USDT
2024-11-13 0.6174 USDT 11,982.4000 ARB 0.6283 USDT 0.5746 USDT 0.5746 USDT 0.6013 USDT
2024-11-12 0.5770 USDT 35,437.9000 ARB 0.6685 USDT 0.2600 USDT 0.6206 USDT 0.6273 USDT
2024-11-11 0.6473 USDT 37,069.3000 ARB 0.6347 USDT 0.6182 USDT 0.6182 USDT 0.6623 USDT
2024-11-10 0.6396 USDT 52,611.1000 ARB 0.6115 USDT 0.6070 USDT 0.6091 USDT 0.6531 USDT
2024-11-09 0.5904 USDT 31,206.9000 ARB 0.5909 USDT 0.5815 USDT 0.5821 USDT 0.6223 USDT
2024-11-08 0.5877 USDT 5,839.4000 ARB 0.5912 USDT 0.5690 USDT 0.5690 USDT 0.5909 USDT
2024-11-07 0.5773 USDT 7,387.5000 ARB 0.5501 USDT 0.5501 USDT 0.5501 USDT 0.5894 USDT
2024-11-06 0.5167 USDT 8,133.0000 ARB 0.4934 USDT 0.4934 USDT 0.4976 USDT 0.5501 USDT
2024-11-05 0.4737 USDT 595.7000 ARB 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4879 USDT
123...1213