Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.5044 USDT |
597.3000 ARB |
0.5093 USDT |
0.4993 USDT |
0.4993 USDT |
0.5125 USDT |
| 2024-09-15 |
0.5202 USDT |
751.6000 ARB |
0.5310 USDT |
0.5093 USDT |
0.5140 USDT |
0.5093 USDT |
| 2024-09-14 |
0.5341 USDT |
478.1000 ARB |
0.5390 USDT |
0.5276 USDT |
0.5276 USDT |
0.5310 USDT |
| 2024-09-13 |
0.5258 USDT |
2,419.8000 ARB |
0.5235 USDT |
0.5163 USDT |
0.5163 USDT |
0.5390 USDT |
| 2024-09-12 |
0.5202 USDT |
1,696.2000 ARB |
0.5174 USDT |
0.5161 USDT |
0.5161 USDT |
0.5235 USDT |
| 2024-09-11 |
0.5174 USDT |
2,762.2000 ARB |
0.5339 USDT |
0.5045 USDT |
0.5045 USDT |
0.5147 USDT |
| 2024-09-10 |
0.5260 USDT |
2,433.4000 ARB |
0.5290 USDT |
0.5178 USDT |
0.5194 USDT |
0.5331 USDT |
| 2024-09-09 |
0.5172 USDT |
3,492.1000 ARB |
0.5083 USDT |
0.5083 USDT |
0.5083 USDT |
0.5290 USDT |
| 2024-09-08 |
0.5030 USDT |
4,496.0000 ARB |
0.4983 USDT |
0.4972 USDT |
0.4983 USDT |
0.5083 USDT |
| 2024-09-07 |
0.4936 USDT |
987.0000 ARB |
0.4725 USDT |
0.4725 USDT |
0.4725 USDT |
0.4992 USDT |
| 2024-09-06 |
0.4985 USDT |
19,884.4000 ARB |
0.4970 USDT |
0.4725 USDT |
0.4725 USDT |
0.4725 USDT |
| 2024-09-05 |
0.4947 USDT |
2,016.4000 ARB |
0.4972 USDT |
0.4918 USDT |
0.4931 USDT |
0.4970 USDT |
| 2024-09-04 |
0.4972 USDT |
9,606.2000 ARB |
0.4938 USDT |
0.4724 USDT |
0.4724 USDT |
0.5007 USDT |
| 2024-09-03 |
0.5124 USDT |
35,990.5000 ARB |
0.5205 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2024-09-02 |
0.4968 USDT |
535.4000 ARB |
0.4855 USDT |
0.4855 USDT |
0.4855 USDT |
0.5205 USDT |
| 2024-09-01 |
0.4980 USDT |
1,735.0000 ARB |
0.5086 USDT |
0.4855 USDT |
0.4855 USDT |
0.4855 USDT |
| 2024-08-31 |
0.5140 USDT |
4,611.3000 ARB |
0.5135 USDT |
0.5086 USDT |
0.5086 USDT |
0.5086 USDT |
| 2024-08-30 |
0.5128 USDT |
13,866.5000 ARB |
0.5121 USDT |
0.4885 USDT |
0.4996 USDT |
0.5135 USDT |
| 2024-08-29 |
0.5177 USDT |
4,945.3000 ARB |
0.5211 USDT |
0.5119 USDT |
0.5119 USDT |
0.5119 USDT |
| 2024-08-28 |
0.5204 USDT |
4,470.6000 ARB |
0.5217 USDT |
0.5091 USDT |
0.5139 USDT |
0.5211 USDT |
| 2024-08-27 |
0.5406 USDT |
3,442.6000 ARB |
0.5730 USDT |
0.5200 USDT |
0.5280 USDT |
0.5200 USDT |
| 2024-08-26 |
0.5977 USDT |
637.0000 ARB |
0.6016 USDT |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
| 2024-08-25 |
0.6020 USDT |
1,898.7000 ARB |
0.6140 USDT |
0.5909 USDT |
0.5909 USDT |
0.6016 USDT |
| 2024-08-24 |
0.6216 USDT |
9,022.9000 ARB |
0.6050 USDT |
0.6046 USDT |
0.6046 USDT |
0.6140 USDT |
| 2024-08-23 |
0.5760 USDT |
1,869.7000 ARB |
0.5727 USDT |
0.5617 USDT |
0.5662 USDT |
0.6050 USDT |
| 2024-08-22 |
0.5543 USDT |
50,459.3000 ARB |
0.5547 USDT |
0.5487 USDT |
0.5500 USDT |
0.5600 USDT |
| 2024-08-21 |
0.5519 USDT |
2,185.6000 ARB |
0.5333 USDT |
0.5333 USDT |
0.5333 USDT |
0.5547 USDT |
| 2024-08-20 |
0.5420 USDT |
14,647.5000 ARB |
0.5423 USDT |
0.5301 USDT |
0.5333 USDT |
0.5333 USDT |
| 2024-08-19 |
0.5349 USDT |
2,646.6000 ARB |
0.5479 USDT |
0.5300 USDT |
0.5300 USDT |
0.5351 USDT |
| 2024-08-18 |
0.5472 USDT |
9,929.4000 ARB |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5479 USDT |
| 2024-08-17 |
0.5367 USDT |
2,330.1000 ARB |
0.5330 USDT |
0.5326 USDT |
0.5326 USDT |
0.5370 USDT |
| 2024-08-16 |
0.5395 USDT |
1,104.5000 ARB |
0.5383 USDT |
0.5302 USDT |
0.5302 USDT |
0.5330 USDT |
| 2024-08-15 |
0.5964 USDT |
10,355.7000 ARB |
0.5589 USDT |
0.5342 USDT |
0.5342 USDT |
0.5383 USDT |
| 2024-08-14 |
0.5705 USDT |
155.2000 ARB |
0.5836 USDT |
0.5574 USDT |
0.5589 USDT |
0.5589 USDT |
| 2024-08-13 |
0.5834 USDT |
4,074.0000 ARB |
0.5905 USDT |
0.5693 USDT |
0.5696 USDT |
0.5836 USDT |
| 2024-08-12 |
0.5742 USDT |
3,979.5000 ARB |
0.5561 USDT |
0.5505 USDT |
0.5505 USDT |
0.5916 USDT |
| 2024-08-11 |
0.5794 USDT |
2,981.3000 ARB |
0.5770 USDT |
0.5561 USDT |
0.5561 USDT |
0.5561 USDT |
| 2024-08-10 |
0.5735 USDT |
2,779.2000 ARB |
0.5748 USDT |
0.5639 USDT |
0.5642 USDT |
0.5747 USDT |
| 2024-08-09 |
0.5585 USDT |
2,628.7000 ARB |
0.5511 USDT |
0.5372 USDT |
0.5372 USDT |
0.5752 USDT |
| 2024-08-08 |
0.5258 USDT |
4,996.7000 ARB |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.5538 USDT |
| 2024-08-07 |
0.4874 USDT |
46,721.8000 ARB |
0.5009 USDT |
0.4800 USDT |
0.4832 USDT |
0.4840 USDT |
| 2024-08-06 |
0.5099 USDT |
1,853.3000 ARB |
0.4985 USDT |
0.4985 USDT |
0.5039 USDT |
0.5115 USDT |
| 2024-08-05 |
0.5069 USDT |
10,960.3000 ARB |
0.5658 USDT |
0.4400 USDT |
0.4491 USDT |
0.4984 USDT |
| 2024-08-04 |
0.5976 USDT |
13,314.1000 ARB |
0.5961 USDT |
0.5658 USDT |
0.5658 USDT |
0.5801 USDT |
| 2024-08-03 |
0.6058 USDT |
5,879.0000 ARB |
0.6053 USDT |
0.5870 USDT |
0.5884 USDT |
0.5961 USDT |
| 2024-08-02 |
0.6370 USDT |
2,965.1000 ARB |
0.6465 USDT |
0.6000 USDT |
0.6053 USDT |
0.6053 USDT |
| 2024-08-01 |
0.6371 USDT |
9,726.4000 ARB |
0.6570 USDT |
0.6154 USDT |
0.6250 USDT |
0.6465 USDT |
| 2024-07-31 |
0.6694 USDT |
2,382.3000 ARB |
0.6760 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2024-07-30 |
0.6799 USDT |
2,801.6000 ARB |
0.7026 USDT |
0.6670 USDT |
0.6754 USDT |
0.6754 USDT |
| 2024-07-29 |
0.7254 USDT |
14,778.3000 ARB |
0.7368 USDT |
0.7001 USDT |
0.7071 USDT |
0.7079 USDT |