Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.9745 USDT |
5,416.9000 ARB |
0.9651 USDT |
0.9563 USDT |
0.9563 USDT |
1.0206 USDT |
| 2023-06-15 |
1.0218 USDT |
2,319.9000 ARB |
0.9256 USDT |
0.9256 USDT |
0.9256 USDT |
0.9357 USDT |
| 2023-06-14 |
0.9818 USDT |
1,032.0000 ARB |
1.0048 USDT |
0.8949 USDT |
0.9256 USDT |
0.9256 USDT |
| 2023-06-13 |
1.0171 USDT |
1,045.7000 ARB |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
1.0048 USDT |
| 2023-06-12 |
1.0501 USDT |
11,411.1000 ARB |
0.9502 USDT |
0.6200 USDT |
0.9502 USDT |
0.9962 USDT |
| 2023-06-11 |
1.0634 USDT |
455.3000 ARB |
0.9675 USDT |
0.9675 USDT |
0.9675 USDT |
1.0529 USDT |
| 2023-06-10 |
1.0248 USDT |
1,507.8000 ARB |
1.0971 USDT |
0.9500 USDT |
0.9520 USDT |
0.9675 USDT |
| 2023-06-09 |
1.0890 USDT |
19,923.3000 ARB |
1.1132 USDT |
0.9500 USDT |
1.0864 USDT |
1.0971 USDT |
| 2023-06-08 |
1.1216 USDT |
2,581.5000 ARB |
1.1291 USDT |
1.0200 USDT |
1.1129 USDT |
1.1353 USDT |
| 2023-06-07 |
1.1335 USDT |
31,382.2000 ARB |
1.1819 USDT |
1.0200 USDT |
1.1000 USDT |
1.1291 USDT |
| 2023-06-06 |
1.1645 USDT |
39,518.5000 ARB |
1.1384 USDT |
1.1129 USDT |
1.1240 USDT |
1.1764 USDT |
| 2023-06-05 |
1.1383 USDT |
56,284.5000 ARB |
1.2048 USDT |
1.0644 USDT |
1.1241 USDT |
1.1347 USDT |
| 2023-06-04 |
1.2266 USDT |
8,132.9000 ARB |
1.2100 USDT |
1.2028 USDT |
1.2031 USDT |
1.2296 USDT |
| 2023-06-03 |
1.2303 USDT |
9,780.9000 ARB |
1.2431 USDT |
1.2111 USDT |
1.2111 USDT |
1.2134 USDT |
| 2023-06-02 |
1.2277 USDT |
39,859.1000 ARB |
1.1482 USDT |
1.1482 USDT |
1.1482 USDT |
1.2370 USDT |
| 2023-06-01 |
1.1490 USDT |
7,179.6000 ARB |
1.1590 USDT |
1.1298 USDT |
1.1426 USDT |
1.1506 USDT |
| 2023-05-31 |
1.1695 USDT |
16,194.6000 ARB |
1.2175 USDT |
1.1420 USDT |
1.1456 USDT |
1.1598 USDT |
| 2023-05-30 |
1.2308 USDT |
7,225.0000 ARB |
1.2274 USDT |
1.2119 USDT |
1.2119 USDT |
1.2359 USDT |
| 2023-05-29 |
1.2409 USDT |
22,772.5000 ARB |
1.2533 USDT |
1.2163 USDT |
1.2180 USDT |
1.2274 USDT |
| 2023-05-28 |
1.2047 USDT |
21,881.4000 ARB |
1.1716 USDT |
1.1653 USDT |
1.1863 USDT |
1.2461 USDT |
| 2023-05-27 |
1.1611 USDT |
6,267.2000 ARB |
1.1686 USDT |
1.1532 USDT |
1.1548 USDT |
1.1768 USDT |
| 2023-05-26 |
1.1559 USDT |
26,977.7000 ARB |
1.1136 USDT |
1.1100 USDT |
1.1132 USDT |
1.1686 USDT |
| 2023-05-25 |
1.0943 USDT |
8,215.5000 ARB |
1.1038 USDT |
1.0750 USDT |
1.0909 USDT |
1.1136 USDT |
| 2023-05-24 |
1.1147 USDT |
20,675.8000 ARB |
1.1635 USDT |
1.0852 USDT |
1.1020 USDT |
1.1139 USDT |
| 2023-05-23 |
1.1675 USDT |
8,040.5000 ARB |
1.1241 USDT |
1.1207 USDT |
1.1221 USDT |
1.1700 USDT |
| 2023-05-22 |
1.1190 USDT |
16,850.6000 ARB |
1.1234 USDT |
1.1098 USDT |
1.1098 USDT |
1.1248 USDT |
| 2023-05-21 |
1.1277 USDT |
25,178.9000 ARB |
1.1612 USDT |
1.1204 USDT |
1.1227 USDT |
1.1265 USDT |
| 2023-05-20 |
1.1585 USDT |
4,971.3000 ARB |
1.1578 USDT |
1.1505 USDT |
1.1505 USDT |
1.1612 USDT |
| 2023-05-19 |
1.1546 USDT |
17,726.4000 ARB |
1.1504 USDT |
1.1455 USDT |
1.1490 USDT |
1.1612 USDT |
| 2023-05-18 |
1.1690 USDT |
19,903.5000 ARB |
1.2103 USDT |
1.1408 USDT |
1.1500 USDT |
1.1504 USDT |
| 2023-05-17 |
1.1733 USDT |
9,620.1000 ARB |
1.1765 USDT |
1.1329 USDT |
1.1467 USDT |
1.1976 USDT |
| 2023-05-16 |
1.1828 USDT |
8,751.5000 ARB |
1.1945 USDT |
1.1688 USDT |
1.1731 USDT |
1.1811 USDT |
| 2023-05-15 |
1.1923 USDT |
15,834.1000 ARB |
1.1749 USDT |
1.1498 USDT |
1.1749 USDT |
1.1950 USDT |
| 2023-05-14 |
1.1715 USDT |
4,005.8000 ARB |
1.1654 USDT |
1.1510 USDT |
1.1543 USDT |
1.1696 USDT |
| 2023-05-13 |
1.1746 USDT |
10,520.5000 ARB |
1.1666 USDT |
1.1480 USDT |
1.1481 USDT |
1.1749 USDT |
| 2023-05-12 |
1.1193 USDT |
17,121.5000 ARB |
1.0886 USDT |
1.0665 USDT |
1.0666 USDT |
1.1664 USDT |
| 2023-05-11 |
1.1086 USDT |
38,640.4000 ARB |
1.1647 USDT |
1.0607 USDT |
1.0714 USDT |
1.0841 USDT |
| 2023-05-10 |
1.1336 USDT |
53,695.4000 ARB |
1.1031 USDT |
1.0949 USDT |
1.1031 USDT |
1.1695 USDT |
| 2023-05-09 |
1.0938 USDT |
29,555.9000 ARB |
1.0911 USDT |
1.0855 USDT |
1.0864 USDT |
1.0947 USDT |
| 2023-05-08 |
1.1225 USDT |
145,891.2000 ARB |
1.2226 USDT |
1.0139 USDT |
1.0682 USDT |
1.0855 USDT |
| 2023-05-07 |
1.2401 USDT |
16,863.6000 ARB |
1.2432 USDT |
1.2268 USDT |
1.2272 USDT |
1.2275 USDT |
| 2023-05-06 |
1.2491 USDT |
80,160.4000 ARB |
1.3569 USDT |
1.2198 USDT |
1.2416 USDT |
1.2454 USDT |
| 2023-05-05 |
1.3308 USDT |
8,183.0000 ARB |
1.3197 USDT |
1.3000 USDT |
1.3049 USDT |
1.3458 USDT |
| 2023-05-04 |
1.3336 USDT |
13,893.7000 ARB |
1.3378 USDT |
1.3124 USDT |
1.3156 USDT |
1.3156 USDT |
| 2023-05-03 |
1.3265 USDT |
23,517.0000 ARB |
1.3448 USDT |
1.3032 USDT |
1.3040 USDT |
1.3466 USDT |
| 2023-05-02 |
1.3271 USDT |
3,242.5000 ARB |
1.3156 USDT |
1.3111 USDT |
1.3112 USDT |
1.3587 USDT |
| 2023-05-01 |
1.3616 USDT |
47,482.6000 ARB |
1.3832 USDT |
1.2903 USDT |
1.3095 USDT |
1.3168 USDT |
| 2023-04-30 |
1.3857 USDT |
7,581.6000 ARB |
1.3631 USDT |
1.3500 USDT |
1.3500 USDT |
1.3790 USDT |
| 2023-04-29 |
1.3721 USDT |
27,202.0000 ARB |
1.3764 USDT |
1.3371 USDT |
1.3591 USDT |
1.3632 USDT |
| 2023-04-28 |
1.4004 USDT |
20,975.2000 ARB |
1.4223 USDT |
1.3596 USDT |
1.3686 USDT |
1.3843 USDT |