Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.9541 USDT |
2,383.9000 ARB |
0.9095 USDT |
0.9095 USDT |
0.9095 USDT |
0.9714 USDT |
| 2023-09-30 |
0.9051 USDT |
716.4000 ARB |
0.9108 USDT |
0.8951 USDT |
0.8951 USDT |
0.9191 USDT |
| 2023-09-29 |
0.8946 USDT |
1,759.2000 ARB |
0.8930 USDT |
0.8902 USDT |
0.8911 USDT |
0.8911 USDT |
| 2023-09-28 |
0.8797 USDT |
8,897.4000 ARB |
0.8351 USDT |
0.8101 USDT |
0.8101 USDT |
0.8845 USDT |
| 2023-09-27 |
0.8292 USDT |
677.7000 ARB |
0.8234 USDT |
0.8101 USDT |
0.8200 USDT |
0.8101 USDT |
| 2023-09-26 |
0.8042 USDT |
6,272.2000 ARB |
0.8039 USDT |
0.7550 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-09-25 |
0.8080 USDT |
2,582.2000 ARB |
0.8075 USDT |
0.8039 USDT |
0.8039 USDT |
0.8039 USDT |
| 2023-09-24 |
0.8214 USDT |
1,331.0000 ARB |
0.8188 USDT |
0.8164 USDT |
0.8164 USDT |
0.8164 USDT |
| 2023-09-23 |
0.8222 USDT |
1,299.8000 ARB |
0.8458 USDT |
0.7600 USDT |
0.8168 USDT |
0.8168 USDT |
| 2023-09-22 |
0.8392 USDT |
68.5000 ARB |
0.8274 USDT |
0.8274 USDT |
0.8274 USDT |
0.8389 USDT |
| 2023-09-21 |
0.8309 USDT |
3,957.7000 ARB |
0.8596 USDT |
0.7600 USDT |
0.8182 USDT |
0.8274 USDT |
| 2023-09-20 |
0.8619 USDT |
3,298.1000 ARB |
0.8610 USDT |
0.8393 USDT |
0.8393 USDT |
0.8413 USDT |
| 2023-09-19 |
0.8451 USDT |
1,761.4000 ARB |
0.8254 USDT |
0.8254 USDT |
0.8254 USDT |
0.8438 USDT |
| 2023-09-18 |
0.8154 USDT |
10,105.7000 ARB |
0.7945 USDT |
0.7600 USDT |
0.7945 USDT |
0.8341 USDT |
| 2023-09-17 |
0.7976 USDT |
2,583.1000 ARB |
0.8214 USDT |
0.7556 USDT |
0.7945 USDT |
0.7945 USDT |
| 2023-09-16 |
0.8242 USDT |
930.6000 ARB |
0.8084 USDT |
0.8084 USDT |
0.8084 USDT |
0.8259 USDT |
| 2023-09-15 |
0.7923 USDT |
1,721.4000 ARB |
0.8013 USDT |
0.7665 USDT |
0.7892 USDT |
0.8084 USDT |
| 2023-09-14 |
0.8034 USDT |
1,301.6000 ARB |
0.7854 USDT |
0.7805 USDT |
0.7961 USDT |
0.8029 USDT |
| 2023-09-13 |
0.7970 USDT |
1,659.2000 ARB |
0.7881 USDT |
0.7855 USDT |
0.7855 USDT |
0.7855 USDT |
| 2023-09-12 |
0.7749 USDT |
3,147.7000 ARB |
0.7600 USDT |
0.7500 USDT |
0.7600 USDT |
0.7726 USDT |
| 2023-09-11 |
0.7848 USDT |
10,997.9000 ARB |
0.8488 USDT |
0.7500 USDT |
0.7500 USDT |
0.7626 USDT |
| 2023-09-10 |
0.8528 USDT |
9,056.5000 ARB |
0.9000 USDT |
0.8303 USDT |
0.8356 USDT |
0.8497 USDT |
| 2023-09-09 |
0.9002 USDT |
1,042.8000 ARB |
0.9018 USDT |
0.8967 USDT |
0.8979 USDT |
0.9000 USDT |
| 2023-09-08 |
0.9097 USDT |
3,091.8000 ARB |
0.9155 USDT |
0.8950 USDT |
0.8987 USDT |
0.8987 USDT |
| 2023-09-07 |
0.9079 USDT |
1,824.1000 ARB |
0.9024 USDT |
0.9024 USDT |
0.9024 USDT |
0.9053 USDT |
| 2023-09-06 |
0.9012 USDT |
9,347.0000 ARB |
0.9000 USDT |
0.8721 USDT |
0.8922 USDT |
0.9024 USDT |
| 2023-09-05 |
0.9092 USDT |
2,154.9000 ARB |
0.9177 USDT |
0.8701 USDT |
0.8845 USDT |
0.9000 USDT |
| 2023-09-04 |
0.8996 USDT |
6,662.2000 ARB |
0.8880 USDT |
0.8704 USDT |
0.9060 USDT |
0.9107 USDT |
| 2023-09-03 |
0.8894 USDT |
627.1000 ARB |
0.9096 USDT |
0.8732 USDT |
0.8754 USDT |
0.9027 USDT |
| 2023-09-02 |
0.8858 USDT |
2,447.7000 ARB |
0.8911 USDT |
0.8706 USDT |
0.8850 USDT |
0.8959 USDT |
| 2023-09-01 |
0.8988 USDT |
2,265.6000 ARB |
0.9320 USDT |
0.8705 USDT |
0.8866 USDT |
0.8949 USDT |
| 2023-08-31 |
0.9289 USDT |
2,101.3000 ARB |
0.9509 USDT |
0.9100 USDT |
0.9266 USDT |
0.9317 USDT |
| 2023-08-30 |
0.9679 USDT |
1,637.2000 ARB |
0.9899 USDT |
0.9509 USDT |
0.9509 USDT |
0.9509 USDT |
| 2023-08-29 |
0.9649 USDT |
3,875.3000 ARB |
0.9660 USDT |
0.9112 USDT |
0.9237 USDT |
0.9900 USDT |
| 2023-08-28 |
0.9460 USDT |
2,165.5000 ARB |
0.9750 USDT |
0.9181 USDT |
0.9181 USDT |
0.9631 USDT |
| 2023-08-27 |
0.9705 USDT |
1,254.3000 ARB |
0.9754 USDT |
0.9499 USDT |
0.9555 USDT |
0.9575 USDT |
| 2023-08-26 |
0.9614 USDT |
1,968.0000 ARB |
0.9526 USDT |
0.9403 USDT |
0.9410 USDT |
0.9754 USDT |
| 2023-08-25 |
0.9636 USDT |
304.0000 ARB |
0.9715 USDT |
0.9621 USDT |
0.9621 USDT |
0.9621 USDT |
| 2023-08-24 |
1.0218 USDT |
2,353.7000 ARB |
1.0250 USDT |
0.9380 USDT |
0.9380 USDT |
0.9935 USDT |
| 2023-08-23 |
0.9940 USDT |
876.9000 ARB |
0.9852 USDT |
0.9845 USDT |
0.9845 USDT |
1.0089 USDT |
| 2023-08-22 |
0.9689 USDT |
3,133.6000 ARB |
1.0285 USDT |
0.9496 USDT |
0.9500 USDT |
0.9659 USDT |
| 2023-08-21 |
1.0241 USDT |
6,377.4000 ARB |
1.0142 USDT |
0.9716 USDT |
1.0070 USDT |
1.0222 USDT |
| 2023-08-20 |
1.0223 USDT |
2,405.0000 ARB |
1.0286 USDT |
0.9715 USDT |
1.0143 USDT |
1.0349 USDT |
| 2023-08-19 |
1.0184 USDT |
1,307.0000 ARB |
1.0143 USDT |
1.0130 USDT |
1.0143 USDT |
1.0286 USDT |
| 2023-08-18 |
1.0164 USDT |
3,180.1000 ARB |
1.0000 USDT |
0.9960 USDT |
0.9970 USDT |
1.0339 USDT |
| 2023-08-17 |
1.0292 USDT |
20,091.7000 ARB |
1.0355 USDT |
0.9681 USDT |
0.9715 USDT |
0.9715 USDT |
| 2023-08-16 |
1.0997 USDT |
17,919.9000 ARB |
1.1264 USDT |
1.0354 USDT |
1.0698 USDT |
1.0698 USDT |
| 2023-08-15 |
1.1436 USDT |
1,272.0000 ARB |
1.1335 USDT |
1.1264 USDT |
1.1264 USDT |
1.1264 USDT |
| 2023-08-14 |
1.1578 USDT |
659.5000 ARB |
1.1445 USDT |
1.1335 USDT |
1.1335 USDT |
1.1335 USDT |
| 2023-08-13 |
1.1558 USDT |
395.8000 ARB |
1.1509 USDT |
1.1445 USDT |
1.1445 USDT |
1.1445 USDT |