Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.1976 USDT |
13,340.4000 ARB |
1.1279 USDT |
1.1139 USDT |
1.1279 USDT |
1.2300 USDT |
| 2023-07-12 |
1.1216 USDT |
1,576.6000 ARB |
1.1279 USDT |
1.1101 USDT |
1.1101 USDT |
1.1101 USDT |
| 2023-07-11 |
1.1196 USDT |
2,532.5000 ARB |
1.1419 USDT |
1.1101 USDT |
1.1200 USDT |
1.1279 USDT |
| 2023-07-10 |
1.1202 USDT |
7,044.4000 ARB |
1.1364 USDT |
1.1035 USDT |
1.1035 USDT |
1.1200 USDT |
| 2023-07-09 |
1.1807 USDT |
13,508.9000 ARB |
1.1244 USDT |
1.1130 USDT |
1.1244 USDT |
1.1564 USDT |
| 2023-07-08 |
1.1334 USDT |
8,013.2000 ARB |
1.1377 USDT |
1.1130 USDT |
1.1171 USDT |
1.1239 USDT |
| 2023-07-07 |
1.1471 USDT |
14,397.3000 ARB |
1.1220 USDT |
1.0953 USDT |
1.1043 USDT |
1.1187 USDT |
| 2023-07-06 |
1.1415 USDT |
5,562.2000 ARB |
1.1773 USDT |
1.0889 USDT |
1.1049 USDT |
1.1220 USDT |
| 2023-07-05 |
1.1663 USDT |
3,664.6000 ARB |
1.1773 USDT |
1.1218 USDT |
1.1600 USDT |
1.1712 USDT |
| 2023-07-04 |
1.1935 USDT |
1,419.4000 ARB |
1.2158 USDT |
1.1712 USDT |
1.1720 USDT |
1.1773 USDT |
| 2023-07-03 |
1.1807 USDT |
4,163.2000 ARB |
1.1702 USDT |
1.1600 USDT |
1.1668 USDT |
1.1737 USDT |
| 2023-07-02 |
1.1601 USDT |
2,638.1000 ARB |
1.1700 USDT |
1.1353 USDT |
1.1696 USDT |
1.1771 USDT |
| 2023-07-01 |
1.1602 USDT |
6,604.2000 ARB |
1.1665 USDT |
1.1354 USDT |
1.1424 USDT |
1.1700 USDT |
| 2023-06-30 |
1.1606 USDT |
7,293.7000 ARB |
1.1288 USDT |
1.1249 USDT |
1.1322 USDT |
1.1597 USDT |
| 2023-06-29 |
1.1530 USDT |
5,013.7000 ARB |
1.1153 USDT |
1.1153 USDT |
1.1248 USDT |
1.1248 USDT |
| 2023-06-28 |
1.1843 USDT |
7,040.3000 ARB |
1.2155 USDT |
1.1218 USDT |
1.1400 USDT |
1.1218 USDT |
| 2023-06-27 |
1.2130 USDT |
29,857.6000 ARB |
1.1383 USDT |
1.1383 USDT |
1.1520 USDT |
1.2100 USDT |
| 2023-06-26 |
1.1499 USDT |
8,694.0000 ARB |
1.1535 USDT |
1.1000 USDT |
1.1008 USDT |
1.1384 USDT |
| 2023-06-25 |
1.1391 USDT |
5,964.9000 ARB |
1.1842 USDT |
1.1000 USDT |
1.1110 USDT |
1.1535 USDT |
| 2023-06-24 |
1.2240 USDT |
2,900.3000 ARB |
1.1758 USDT |
1.1450 USDT |
1.1450 USDT |
1.1842 USDT |
| 2023-06-23 |
1.1684 USDT |
4,964.7000 ARB |
1.0787 USDT |
1.0787 USDT |
1.0787 USDT |
1.1914 USDT |
| 2023-06-22 |
1.1194 USDT |
4,220.5000 ARB |
1.1563 USDT |
1.0555 USDT |
1.0787 USDT |
1.0787 USDT |
| 2023-06-21 |
1.1390 USDT |
5,647.6000 ARB |
1.0864 USDT |
1.0555 USDT |
1.0844 USDT |
1.1563 USDT |
| 2023-06-20 |
1.0791 USDT |
1,643.7000 ARB |
1.0834 USDT |
1.0000 USDT |
1.0253 USDT |
1.0964 USDT |
| 2023-06-19 |
1.0598 USDT |
432.7000 ARB |
1.0069 USDT |
0.9976 USDT |
0.9976 USDT |
1.0834 USDT |
| 2023-06-18 |
1.0289 USDT |
196.6000 ARB |
1.0294 USDT |
1.0069 USDT |
1.0069 USDT |
1.0069 USDT |
| 2023-06-17 |
1.0515 USDT |
2,038.6000 ARB |
1.0206 USDT |
0.9709 USDT |
0.9709 USDT |
1.0099 USDT |
| 2023-06-16 |
0.9745 USDT |
5,416.9000 ARB |
0.9651 USDT |
0.9563 USDT |
0.9563 USDT |
1.0206 USDT |
| 2023-06-15 |
1.0218 USDT |
2,319.9000 ARB |
0.9256 USDT |
0.9256 USDT |
0.9256 USDT |
0.9357 USDT |
| 2023-06-14 |
0.9818 USDT |
1,032.0000 ARB |
1.0048 USDT |
0.8949 USDT |
0.9256 USDT |
0.9256 USDT |
| 2023-06-13 |
1.0171 USDT |
1,045.7000 ARB |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
1.0048 USDT |
| 2023-06-12 |
1.0501 USDT |
11,411.1000 ARB |
0.9502 USDT |
0.6200 USDT |
0.9502 USDT |
0.9962 USDT |
| 2023-06-11 |
1.0634 USDT |
455.3000 ARB |
0.9675 USDT |
0.9675 USDT |
0.9675 USDT |
1.0529 USDT |
| 2023-06-10 |
1.0248 USDT |
1,507.8000 ARB |
1.0971 USDT |
0.9500 USDT |
0.9520 USDT |
0.9675 USDT |
| 2023-06-09 |
1.0890 USDT |
19,923.3000 ARB |
1.1132 USDT |
0.9500 USDT |
1.0864 USDT |
1.0971 USDT |
| 2023-06-08 |
1.1216 USDT |
2,581.5000 ARB |
1.1291 USDT |
1.0200 USDT |
1.1129 USDT |
1.1353 USDT |
| 2023-06-07 |
1.1335 USDT |
31,382.2000 ARB |
1.1819 USDT |
1.0200 USDT |
1.1000 USDT |
1.1291 USDT |
| 2023-06-06 |
1.1645 USDT |
39,518.5000 ARB |
1.1384 USDT |
1.1129 USDT |
1.1240 USDT |
1.1764 USDT |
| 2023-06-05 |
1.1383 USDT |
56,284.5000 ARB |
1.2048 USDT |
1.0644 USDT |
1.1241 USDT |
1.1347 USDT |
| 2023-06-04 |
1.2266 USDT |
8,132.9000 ARB |
1.2100 USDT |
1.2028 USDT |
1.2031 USDT |
1.2296 USDT |
| 2023-06-03 |
1.2303 USDT |
9,780.9000 ARB |
1.2431 USDT |
1.2111 USDT |
1.2111 USDT |
1.2134 USDT |
| 2023-06-02 |
1.2277 USDT |
39,859.1000 ARB |
1.1482 USDT |
1.1482 USDT |
1.1482 USDT |
1.2370 USDT |
| 2023-06-01 |
1.1490 USDT |
7,179.6000 ARB |
1.1590 USDT |
1.1298 USDT |
1.1426 USDT |
1.1506 USDT |
| 2023-05-31 |
1.1695 USDT |
16,194.6000 ARB |
1.2175 USDT |
1.1420 USDT |
1.1456 USDT |
1.1598 USDT |
| 2023-05-30 |
1.2308 USDT |
7,225.0000 ARB |
1.2274 USDT |
1.2119 USDT |
1.2119 USDT |
1.2359 USDT |
| 2023-05-29 |
1.2409 USDT |
22,772.5000 ARB |
1.2533 USDT |
1.2163 USDT |
1.2180 USDT |
1.2274 USDT |
| 2023-05-28 |
1.2047 USDT |
21,881.4000 ARB |
1.1716 USDT |
1.1653 USDT |
1.1863 USDT |
1.2461 USDT |
| 2023-05-27 |
1.1611 USDT |
6,267.2000 ARB |
1.1686 USDT |
1.1532 USDT |
1.1548 USDT |
1.1768 USDT |
| 2023-05-26 |
1.1559 USDT |
26,977.7000 ARB |
1.1136 USDT |
1.1100 USDT |
1.1132 USDT |
1.1686 USDT |
| 2023-05-25 |
1.0943 USDT |
8,215.5000 ARB |
1.1038 USDT |
1.0750 USDT |
1.0909 USDT |
1.1136 USDT |