Crypto exchange Binance US

Market ARbit (ARB) / Tether (USDT)

Identifier on Binance US: ARBUSDT
Date Price Volume Open Low High Close
2023-08-13 1.1558 USDT 395.8000 ARB 1.1509 USDT 1.1445 USDT 1.1445 USDT 1.1445 USDT
2023-08-12 1.1733 USDT 926.5000 ARB 1.1715 USDT 1.1509 USDT 1.1509 USDT 1.1509 USDT
2023-08-11 1.1721 USDT 135.7000 ARB 1.1850 USDT 1.1513 USDT 1.1513 USDT 1.1513 USDT
2023-08-10 1.2047 USDT 3,762.8000 ARB 1.1606 USDT 1.1602 USDT 1.1606 USDT 1.1852 USDT
2023-08-09 1.1764 USDT 1,672.6000 ARB 1.1719 USDT 1.1574 USDT 1.1695 USDT 1.1840 USDT
2023-08-08 1.1213 USDT 2,289.3000 ARB 1.1342 USDT 1.1000 USDT 1.1242 USDT 1.1508 USDT
2023-08-07 1.1349 USDT 2,243.3000 ARB 1.1301 USDT 1.1082 USDT 1.1260 USDT 1.1342 USDT
2023-08-06 1.1539 USDT 1,641.8000 ARB 1.1662 USDT 1.1301 USDT 1.1301 USDT 1.1560 USDT
2023-08-05 1.1578 USDT 976.2000 ARB 1.1629 USDT 1.1301 USDT 1.1500 USDT 1.1662 USDT
2023-08-04 1.1574 USDT 1,874.1000 ARB 1.1533 USDT 1.1181 USDT 1.1181 USDT 1.1569 USDT
2023-08-03 1.1305 USDT 3,309.0000 ARB 1.1400 USDT 1.1082 USDT 1.1306 USDT 1.1533 USDT
2023-08-02 1.1394 USDT 7,215.4000 ARB 1.1641 USDT 1.0600 USDT 1.1306 USDT 1.1400 USDT
2023-08-01 1.1459 USDT 2,728.9000 ARB 1.1719 USDT 1.1306 USDT 1.1306 USDT 1.1641 USDT
2023-07-31 1.1669 USDT 2,231.5000 ARB 1.1750 USDT 1.1500 USDT 1.1501 USDT 1.1501 USDT
2023-07-30 1.1664 USDT 3,184.5000 ARB 1.2002 USDT 1.1521 USDT 1.1661 USDT 1.1750 USDT
2023-07-29 1.1862 USDT 1,591.7000 ARB 1.2041 USDT 1.1720 USDT 1.1800 USDT 1.2002 USDT
2023-07-28 1.1821 USDT 1,334.4000 ARB 1.2036 USDT 1.1586 USDT 1.1678 USDT 1.2048 USDT
2023-07-27 1.1955 USDT 1,956.0000 ARB 1.2030 USDT 1.1744 USDT 1.1744 USDT 1.1900 USDT
2023-07-26 1.1940 USDT 3,846.7000 ARB 1.1929 USDT 1.1522 USDT 1.1522 USDT 1.2049 USDT
2023-07-25 1.1741 USDT 1,147.6000 ARB 1.1967 USDT 1.1560 USDT 1.1560 USDT 1.1929 USDT
2023-07-24 1.2134 USDT 8,443.5000 ARB 1.2696 USDT 1.1731 USDT 1.1733 USDT 1.1967 USDT
2023-07-23 1.2287 USDT 2,299.5000 ARB 1.2351 USDT 1.2106 USDT 1.2351 USDT 1.2696 USDT
2023-07-22 1.2572 USDT 6,112.7000 ARB 1.2511 USDT 1.2147 USDT 1.2511 USDT 1.2511 USDT
2023-07-21 1.2661 USDT 5,354.3000 ARB 1.2669 USDT 1.2301 USDT 1.2511 USDT 1.2511 USDT
2023-07-20 1.2608 USDT 15,198.2000 ARB 1.2635 USDT 1.2413 USDT 1.2451 USDT 1.2451 USDT
2023-07-19 1.2727 USDT 6,826.5000 ARB 1.2342 USDT 1.2342 USDT 1.2498 USDT 1.2972 USDT
2023-07-18 1.3030 USDT 31,712.5000 ARB 1.3164 USDT 1.2234 USDT 1.2384 USDT 1.2498 USDT
2023-07-17 1.3075 USDT 11,669.9000 ARB 1.2999 USDT 1.2413 USDT 1.2833 USDT 1.3166 USDT
2023-07-16 1.2870 USDT 4,060.2000 ARB 1.2701 USDT 1.2395 USDT 1.2521 USDT 1.3008 USDT
2023-07-15 1.2644 USDT 8,187.5000 ARB 1.2116 USDT 1.2116 USDT 1.2249 USDT 1.2701 USDT
2023-07-14 1.2448 USDT 18,060.4000 ARB 1.2338 USDT 1.1639 USDT 1.1895 USDT 1.2006 USDT
2023-07-13 1.1976 USDT 13,340.4000 ARB 1.1279 USDT 1.1139 USDT 1.1279 USDT 1.2300 USDT
2023-07-12 1.1216 USDT 1,576.6000 ARB 1.1279 USDT 1.1101 USDT 1.1101 USDT 1.1101 USDT
2023-07-11 1.1196 USDT 2,532.5000 ARB 1.1419 USDT 1.1101 USDT 1.1200 USDT 1.1279 USDT
2023-07-10 1.1202 USDT 7,044.4000 ARB 1.1364 USDT 1.1035 USDT 1.1035 USDT 1.1200 USDT
2023-07-09 1.1807 USDT 13,508.9000 ARB 1.1244 USDT 1.1130 USDT 1.1244 USDT 1.1564 USDT
2023-07-08 1.1334 USDT 8,013.2000 ARB 1.1377 USDT 1.1130 USDT 1.1171 USDT 1.1239 USDT
2023-07-07 1.1471 USDT 14,397.3000 ARB 1.1220 USDT 1.0953 USDT 1.1043 USDT 1.1187 USDT
2023-07-06 1.1415 USDT 5,562.2000 ARB 1.1773 USDT 1.0889 USDT 1.1049 USDT 1.1220 USDT
2023-07-05 1.1663 USDT 3,664.6000 ARB 1.1773 USDT 1.1218 USDT 1.1600 USDT 1.1712 USDT
2023-07-04 1.1935 USDT 1,419.4000 ARB 1.2158 USDT 1.1712 USDT 1.1720 USDT 1.1773 USDT
2023-07-03 1.1807 USDT 4,163.2000 ARB 1.1702 USDT 1.1600 USDT 1.1668 USDT 1.1737 USDT
2023-07-02 1.1601 USDT 2,638.1000 ARB 1.1700 USDT 1.1353 USDT 1.1696 USDT 1.1771 USDT
2023-07-01 1.1602 USDT 6,604.2000 ARB 1.1665 USDT 1.1354 USDT 1.1424 USDT 1.1700 USDT
2023-06-30 1.1606 USDT 7,293.7000 ARB 1.1288 USDT 1.1249 USDT 1.1322 USDT 1.1597 USDT
2023-06-29 1.1530 USDT 5,013.7000 ARB 1.1153 USDT 1.1153 USDT 1.1248 USDT 1.1248 USDT
2023-06-28 1.1843 USDT 7,040.3000 ARB 1.2155 USDT 1.1218 USDT 1.1400 USDT 1.1218 USDT
2023-06-27 1.2130 USDT 29,857.6000 ARB 1.1383 USDT 1.1383 USDT 1.1520 USDT 1.2100 USDT
2023-06-26 1.1499 USDT 8,694.0000 ARB 1.1535 USDT 1.1000 USDT 1.1008 USDT 1.1384 USDT
2023-06-25 1.1391 USDT 5,964.9000 ARB 1.1842 USDT 1.1000 USDT 1.1110 USDT 1.1535 USDT