Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.4730 USDT |
777.1000 ARB |
0.4816 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-11-03 |
0.4907 USDT |
1,983.4000 ARB |
0.5004 USDT |
0.4616 USDT |
0.4616 USDT |
0.4760 USDT |
| 2024-11-02 |
0.5093 USDT |
1,242.3000 ARB |
0.5150 USDT |
0.5004 USDT |
0.5004 USDT |
0.5004 USDT |
| 2024-11-01 |
0.5285 USDT |
6,327.9000 ARB |
0.5294 USDT |
0.5120 USDT |
0.5150 USDT |
0.5150 USDT |
| 2024-10-31 |
0.5311 USDT |
18,661.2000 ARB |
0.5583 USDT |
0.5220 USDT |
0.5220 USDT |
0.5270 USDT |
| 2024-10-30 |
0.5594 USDT |
877.4000 ARB |
0.5424 USDT |
0.5418 USDT |
0.5418 USDT |
0.5578 USDT |
| 2024-10-29 |
0.5385 USDT |
4,190.8000 ARB |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5424 USDT |
| 2024-10-28 |
0.5077 USDT |
12,058.5000 ARB |
0.5212 USDT |
0.5035 USDT |
0.5035 USDT |
0.5280 USDT |
| 2024-10-27 |
0.5175 USDT |
1,394.3000 ARB |
0.5146 USDT |
0.5100 USDT |
0.5100 USDT |
0.5207 USDT |
| 2024-10-26 |
0.5133 USDT |
1,944.4000 ARB |
0.4990 USDT |
0.4990 USDT |
0.5021 USDT |
0.5146 USDT |
| 2024-10-25 |
0.5680 USDT |
5,596.1000 ARB |
0.5611 USDT |
0.5276 USDT |
0.5276 USDT |
0.5276 USDT |
| 2024-10-24 |
0.5612 USDT |
545.2000 ARB |
0.5643 USDT |
0.5588 USDT |
0.5611 USDT |
0.5617 USDT |
| 2024-10-23 |
0.5693 USDT |
2,776.5000 ARB |
0.5793 USDT |
0.5447 USDT |
0.5466 USDT |
0.5543 USDT |
| 2024-10-22 |
0.5807 USDT |
2,193.2000 ARB |
0.5899 USDT |
0.5742 USDT |
0.5785 USDT |
0.5810 USDT |
| 2024-10-21 |
0.5970 USDT |
7,500.6000 ARB |
0.6152 USDT |
0.5811 USDT |
0.5839 USDT |
0.5919 USDT |
| 2024-10-20 |
0.5910 USDT |
11,437.0000 ARB |
0.5700 USDT |
0.5670 USDT |
0.5670 USDT |
0.6147 USDT |
| 2024-10-19 |
0.5654 USDT |
2,318.3000 ARB |
0.5630 USDT |
0.5630 USDT |
0.5637 USDT |
0.5673 USDT |
| 2024-10-18 |
0.5658 USDT |
323.5000 ARB |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5608 USDT |
| 2024-10-17 |
0.5486 USDT |
9,771.1000 ARB |
0.5598 USDT |
0.5411 USDT |
0.5411 USDT |
0.5471 USDT |
| 2024-10-16 |
0.5810 USDT |
8,283.3000 ARB |
0.5689 USDT |
0.5598 USDT |
0.5598 USDT |
0.5598 USDT |
| 2024-10-15 |
0.5634 USDT |
4,239.8000 ARB |
0.5613 USDT |
0.5481 USDT |
0.5527 USDT |
0.5611 USDT |
| 2024-10-14 |
0.5499 USDT |
1,551.4000 ARB |
0.5263 USDT |
0.5232 USDT |
0.5232 USDT |
0.5628 USDT |
| 2024-10-13 |
0.5271 USDT |
2,671.4000 ARB |
0.5372 USDT |
0.5197 USDT |
0.5197 USDT |
0.5263 USDT |
| 2024-10-12 |
0.5364 USDT |
343.3000 ARB |
0.5395 USDT |
0.5347 USDT |
0.5347 USDT |
0.5372 USDT |
| 2024-10-11 |
0.5330 USDT |
5,490.2000 ARB |
0.5256 USDT |
0.5256 USDT |
0.5277 USDT |
0.5395 USDT |
| 2024-10-10 |
0.5169 USDT |
483.0000 ARB |
0.5214 USDT |
0.5077 USDT |
0.5077 USDT |
0.5077 USDT |
| 2024-10-09 |
0.5309 USDT |
3,203.7000 ARB |
0.5423 USDT |
0.5202 USDT |
0.5206 USDT |
0.5214 USDT |
| 2024-10-08 |
0.5487 USDT |
241.0000 ARB |
0.5500 USDT |
0.5431 USDT |
0.5431 USDT |
0.5431 USDT |
| 2024-10-07 |
0.5657 USDT |
4,172.9000 ARB |
0.5680 USDT |
0.5535 USDT |
0.5535 USDT |
0.5535 USDT |
| 2024-10-06 |
0.5527 USDT |
537.0000 ARB |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
0.5520 USDT |
| 2024-10-05 |
0.5572 USDT |
2,386.9000 ARB |
0.5667 USDT |
0.5452 USDT |
0.5488 USDT |
0.5488 USDT |
| 2024-10-04 |
0.5626 USDT |
2,073.5000 ARB |
0.5269 USDT |
0.5269 USDT |
0.5269 USDT |
0.5658 USDT |
| 2024-10-03 |
0.5256 USDT |
720.3000 ARB |
0.5297 USDT |
0.5162 USDT |
0.5225 USDT |
0.5269 USDT |
| 2024-10-02 |
0.5496 USDT |
1,795.1000 ARB |
0.5518 USDT |
0.5293 USDT |
0.5296 USDT |
0.5297 USDT |
| 2024-10-01 |
0.5825 USDT |
15,142.5000 ARB |
0.6099 USDT |
0.5326 USDT |
0.5500 USDT |
0.5509 USDT |
| 2024-09-30 |
0.6200 USDT |
5,869.7000 ARB |
0.6481 USDT |
0.6053 USDT |
0.6114 USDT |
0.6053 USDT |
| 2024-09-29 |
0.6434 USDT |
2,599.8000 ARB |
0.6485 USDT |
0.6337 USDT |
0.6357 USDT |
0.6481 USDT |
| 2024-09-28 |
0.6477 USDT |
5,181.6000 ARB |
0.6679 USDT |
0.6344 USDT |
0.6400 USDT |
0.6485 USDT |
| 2024-09-27 |
0.6556 USDT |
17,341.1000 ARB |
0.6138 USDT |
0.6138 USDT |
0.6138 USDT |
0.6753 USDT |
| 2024-09-26 |
0.6228 USDT |
2,951.6000 ARB |
0.5932 USDT |
0.5905 USDT |
0.5905 USDT |
0.6138 USDT |
| 2024-09-25 |
0.6144 USDT |
10,507.2000 ARB |
0.6147 USDT |
0.5971 USDT |
0.5980 USDT |
0.5971 USDT |
| 2024-09-24 |
0.5943 USDT |
4,241.9000 ARB |
0.5944 USDT |
0.5871 USDT |
0.5871 USDT |
0.6147 USDT |
| 2024-09-23 |
0.6126 USDT |
2,023.9000 ARB |
0.6009 USDT |
0.5966 USDT |
0.5966 USDT |
0.6034 USDT |
| 2024-09-22 |
0.5998 USDT |
2,245.6000 ARB |
0.6200 USDT |
0.5891 USDT |
0.5926 USDT |
0.5950 USDT |
| 2024-09-21 |
0.5951 USDT |
5,054.4000 ARB |
0.5772 USDT |
0.5694 USDT |
0.5694 USDT |
0.6186 USDT |
| 2024-09-20 |
0.5731 USDT |
4,852.8000 ARB |
0.5587 USDT |
0.5517 USDT |
0.5522 USDT |
0.5713 USDT |
| 2024-09-19 |
0.5534 USDT |
5,506.8000 ARB |
0.5308 USDT |
0.5308 USDT |
0.5352 USDT |
0.5587 USDT |
| 2024-09-18 |
0.5133 USDT |
6,814.3000 ARB |
0.5198 USDT |
0.5011 USDT |
0.5011 USDT |
0.5165 USDT |
| 2024-09-17 |
0.5242 USDT |
4,432.3000 ARB |
0.5112 USDT |
0.5099 USDT |
0.5099 USDT |
0.5175 USDT |
| 2024-09-16 |
0.5044 USDT |
604.5000 ARB |
0.5093 USDT |
0.4993 USDT |
0.4993 USDT |
0.5088 USDT |