Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.1329 USDT |
31,029.1000 ARB |
1.1204 USDT |
1.0741 USDT |
1.1000 USDT |
1.1037 USDT |
| 2024-12-04 |
1.1261 USDT |
65,891.4000 ARB |
1.0404 USDT |
0.9500 USDT |
1.0763 USDT |
1.1571 USDT |
| 2024-12-03 |
1.0376 USDT |
27,794.0000 ARB |
1.0282 USDT |
0.9836 USDT |
1.0153 USDT |
1.0517 USDT |
| 2024-12-02 |
0.9945 USDT |
47,677.9000 ARB |
0.9682 USDT |
0.9095 USDT |
0.9183 USDT |
1.0297 USDT |
| 2024-12-01 |
0.9638 USDT |
21,850.3000 ARB |
0.9670 USDT |
0.9480 USDT |
0.9536 USDT |
0.9740 USDT |
| 2024-11-30 |
0.9658 USDT |
7,213.3000 ARB |
0.9400 USDT |
0.9263 USDT |
0.9263 USDT |
0.9804 USDT |
| 2024-11-29 |
0.9129 USDT |
62,553.0000 ARB |
0.9151 USDT |
0.8985 USDT |
0.9013 USDT |
0.9413 USDT |
| 2024-11-28 |
0.9542 USDT |
14,938.8000 ARB |
0.9600 USDT |
0.8904 USDT |
0.8904 USDT |
0.9160 USDT |
| 2024-11-27 |
0.9044 USDT |
24,686.6000 ARB |
0.8737 USDT |
0.8531 USDT |
0.8604 USDT |
0.9581 USDT |
| 2024-11-26 |
0.8732 USDT |
28,782.8000 ARB |
0.8998 USDT |
0.8371 USDT |
0.8384 USDT |
0.8737 USDT |
| 2024-11-25 |
0.9230 USDT |
65,958.8000 ARB |
0.8555 USDT |
0.8316 USDT |
0.8378 USDT |
0.9303 USDT |
| 2024-11-24 |
0.8613 USDT |
60,368.7000 ARB |
0.8537 USDT |
0.8003 USDT |
0.8182 USDT |
0.8524 USDT |
| 2024-11-23 |
0.8444 USDT |
87,456.7000 ARB |
0.8116 USDT |
0.8037 USDT |
0.8037 USDT |
0.8554 USDT |
| 2024-11-22 |
0.7926 USDT |
48,179.6000 ARB |
0.7784 USDT |
0.7611 USDT |
0.7671 USDT |
0.7905 USDT |
| 2024-11-21 |
0.7598 USDT |
53,108.9000 ARB |
0.6730 USDT |
0.6529 USDT |
0.6700 USDT |
0.7928 USDT |
| 2024-11-20 |
0.6791 USDT |
7,532.8000 ARB |
0.6834 USDT |
0.6563 USDT |
0.6563 USDT |
0.6730 USDT |
| 2024-11-19 |
0.7077 USDT |
13,853.0000 ARB |
0.7503 USDT |
0.6763 USDT |
0.6840 USDT |
0.6840 USDT |
| 2024-11-18 |
0.7017 USDT |
45,975.6000 ARB |
0.6751 USDT |
0.6735 USDT |
0.6775 USDT |
0.7135 USDT |
| 2024-11-17 |
0.6936 USDT |
47,014.9000 ARB |
0.7171 USDT |
0.6652 USDT |
0.6712 USDT |
0.6712 USDT |
| 2024-11-16 |
0.6699 USDT |
29,774.3000 ARB |
0.6060 USDT |
0.6043 USDT |
0.6086 USDT |
0.7206 USDT |
| 2024-11-15 |
0.5919 USDT |
35,138.6000 ARB |
0.5793 USDT |
0.5676 USDT |
0.5676 USDT |
0.6086 USDT |
| 2024-11-14 |
0.6209 USDT |
29,417.0000 ARB |
0.6013 USDT |
0.5777 USDT |
0.5852 USDT |
0.5777 USDT |
| 2024-11-13 |
0.6174 USDT |
11,982.4000 ARB |
0.6283 USDT |
0.5746 USDT |
0.5746 USDT |
0.6013 USDT |
| 2024-11-12 |
0.5770 USDT |
35,437.9000 ARB |
0.6685 USDT |
0.2600 USDT |
0.6206 USDT |
0.6273 USDT |
| 2024-11-11 |
0.6473 USDT |
37,069.3000 ARB |
0.6347 USDT |
0.6182 USDT |
0.6182 USDT |
0.6623 USDT |
| 2024-11-10 |
0.6396 USDT |
52,611.1000 ARB |
0.6115 USDT |
0.6070 USDT |
0.6091 USDT |
0.6531 USDT |
| 2024-11-09 |
0.5904 USDT |
31,206.9000 ARB |
0.5909 USDT |
0.5815 USDT |
0.5821 USDT |
0.6223 USDT |
| 2024-11-08 |
0.5877 USDT |
5,839.4000 ARB |
0.5912 USDT |
0.5690 USDT |
0.5690 USDT |
0.5909 USDT |
| 2024-11-07 |
0.5773 USDT |
7,387.5000 ARB |
0.5501 USDT |
0.5501 USDT |
0.5501 USDT |
0.5894 USDT |
| 2024-11-06 |
0.5167 USDT |
8,133.0000 ARB |
0.4934 USDT |
0.4934 USDT |
0.4976 USDT |
0.5501 USDT |
| 2024-11-05 |
0.4737 USDT |
595.7000 ARB |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4879 USDT |
| 2024-11-04 |
0.4730 USDT |
777.1000 ARB |
0.4816 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-11-03 |
0.4907 USDT |
1,983.4000 ARB |
0.5004 USDT |
0.4616 USDT |
0.4616 USDT |
0.4760 USDT |
| 2024-11-02 |
0.5093 USDT |
1,242.3000 ARB |
0.5150 USDT |
0.5004 USDT |
0.5004 USDT |
0.5004 USDT |
| 2024-11-01 |
0.5285 USDT |
6,327.9000 ARB |
0.5294 USDT |
0.5120 USDT |
0.5150 USDT |
0.5150 USDT |
| 2024-10-31 |
0.5311 USDT |
18,661.2000 ARB |
0.5583 USDT |
0.5220 USDT |
0.5220 USDT |
0.5270 USDT |
| 2024-10-30 |
0.5594 USDT |
877.4000 ARB |
0.5424 USDT |
0.5418 USDT |
0.5418 USDT |
0.5578 USDT |
| 2024-10-29 |
0.5385 USDT |
4,190.8000 ARB |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5424 USDT |
| 2024-10-28 |
0.5077 USDT |
12,058.5000 ARB |
0.5212 USDT |
0.5035 USDT |
0.5035 USDT |
0.5280 USDT |
| 2024-10-27 |
0.5175 USDT |
1,394.3000 ARB |
0.5146 USDT |
0.5100 USDT |
0.5100 USDT |
0.5207 USDT |
| 2024-10-26 |
0.5133 USDT |
1,944.4000 ARB |
0.4990 USDT |
0.4990 USDT |
0.5021 USDT |
0.5146 USDT |
| 2024-10-25 |
0.5680 USDT |
5,596.1000 ARB |
0.5611 USDT |
0.5276 USDT |
0.5276 USDT |
0.5276 USDT |
| 2024-10-24 |
0.5612 USDT |
545.2000 ARB |
0.5643 USDT |
0.5588 USDT |
0.5611 USDT |
0.5617 USDT |
| 2024-10-23 |
0.5693 USDT |
2,776.5000 ARB |
0.5793 USDT |
0.5447 USDT |
0.5466 USDT |
0.5543 USDT |
| 2024-10-22 |
0.5807 USDT |
2,193.2000 ARB |
0.5899 USDT |
0.5742 USDT |
0.5785 USDT |
0.5810 USDT |
| 2024-10-21 |
0.5970 USDT |
7,500.6000 ARB |
0.6152 USDT |
0.5811 USDT |
0.5839 USDT |
0.5919 USDT |
| 2024-10-20 |
0.5910 USDT |
11,437.0000 ARB |
0.5700 USDT |
0.5670 USDT |
0.5670 USDT |
0.6147 USDT |
| 2024-10-19 |
0.5654 USDT |
2,318.3000 ARB |
0.5630 USDT |
0.5630 USDT |
0.5637 USDT |
0.5673 USDT |
| 2024-10-18 |
0.5658 USDT |
323.5000 ARB |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5608 USDT |
| 2024-10-17 |
0.5486 USDT |
9,771.1000 ARB |
0.5598 USDT |
0.5411 USDT |
0.5411 USDT |
0.5471 USDT |