Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.5496 USDT |
1,795.1000 ARB |
0.5518 USDT |
0.5293 USDT |
0.5296 USDT |
0.5297 USDT |
| 2024-10-01 |
0.5825 USDT |
15,142.5000 ARB |
0.6099 USDT |
0.5326 USDT |
0.5500 USDT |
0.5509 USDT |
| 2024-09-30 |
0.6200 USDT |
5,869.7000 ARB |
0.6481 USDT |
0.6053 USDT |
0.6114 USDT |
0.6053 USDT |
| 2024-09-29 |
0.6434 USDT |
2,599.8000 ARB |
0.6485 USDT |
0.6337 USDT |
0.6357 USDT |
0.6481 USDT |
| 2024-09-28 |
0.6477 USDT |
5,181.6000 ARB |
0.6679 USDT |
0.6344 USDT |
0.6400 USDT |
0.6485 USDT |
| 2024-09-27 |
0.6556 USDT |
17,341.1000 ARB |
0.6138 USDT |
0.6138 USDT |
0.6138 USDT |
0.6753 USDT |
| 2024-09-26 |
0.6228 USDT |
2,951.6000 ARB |
0.5932 USDT |
0.5905 USDT |
0.5905 USDT |
0.6138 USDT |
| 2024-09-25 |
0.6144 USDT |
10,507.2000 ARB |
0.6147 USDT |
0.5971 USDT |
0.5980 USDT |
0.5971 USDT |
| 2024-09-24 |
0.5943 USDT |
4,241.9000 ARB |
0.5944 USDT |
0.5871 USDT |
0.5871 USDT |
0.6147 USDT |
| 2024-09-23 |
0.6126 USDT |
2,023.9000 ARB |
0.6009 USDT |
0.5966 USDT |
0.5966 USDT |
0.6034 USDT |
| 2024-09-22 |
0.5998 USDT |
2,245.6000 ARB |
0.6200 USDT |
0.5891 USDT |
0.5926 USDT |
0.5950 USDT |
| 2024-09-21 |
0.5951 USDT |
5,054.4000 ARB |
0.5772 USDT |
0.5694 USDT |
0.5694 USDT |
0.6186 USDT |
| 2024-09-20 |
0.5731 USDT |
4,852.8000 ARB |
0.5587 USDT |
0.5517 USDT |
0.5522 USDT |
0.5713 USDT |
| 2024-09-19 |
0.5534 USDT |
5,506.8000 ARB |
0.5308 USDT |
0.5308 USDT |
0.5352 USDT |
0.5587 USDT |
| 2024-09-18 |
0.5133 USDT |
6,814.3000 ARB |
0.5198 USDT |
0.5011 USDT |
0.5011 USDT |
0.5165 USDT |
| 2024-09-17 |
0.5242 USDT |
4,432.3000 ARB |
0.5112 USDT |
0.5099 USDT |
0.5099 USDT |
0.5175 USDT |
| 2024-09-16 |
0.5044 USDT |
604.5000 ARB |
0.5093 USDT |
0.4993 USDT |
0.4993 USDT |
0.5088 USDT |
| 2024-09-15 |
0.5202 USDT |
751.6000 ARB |
0.5310 USDT |
0.5093 USDT |
0.5140 USDT |
0.5093 USDT |
| 2024-09-14 |
0.5341 USDT |
478.1000 ARB |
0.5390 USDT |
0.5276 USDT |
0.5276 USDT |
0.5310 USDT |
| 2024-09-13 |
0.5258 USDT |
2,419.8000 ARB |
0.5235 USDT |
0.5163 USDT |
0.5163 USDT |
0.5390 USDT |
| 2024-09-12 |
0.5202 USDT |
1,696.2000 ARB |
0.5174 USDT |
0.5161 USDT |
0.5161 USDT |
0.5235 USDT |
| 2024-09-11 |
0.5174 USDT |
2,762.2000 ARB |
0.5339 USDT |
0.5045 USDT |
0.5045 USDT |
0.5147 USDT |
| 2024-09-10 |
0.5260 USDT |
2,433.4000 ARB |
0.5290 USDT |
0.5178 USDT |
0.5194 USDT |
0.5331 USDT |
| 2024-09-09 |
0.5172 USDT |
3,492.1000 ARB |
0.5083 USDT |
0.5083 USDT |
0.5083 USDT |
0.5290 USDT |
| 2024-09-08 |
0.5030 USDT |
4,496.0000 ARB |
0.4983 USDT |
0.4972 USDT |
0.4983 USDT |
0.5083 USDT |
| 2024-09-07 |
0.4936 USDT |
987.0000 ARB |
0.4725 USDT |
0.4725 USDT |
0.4725 USDT |
0.4992 USDT |
| 2024-09-06 |
0.4985 USDT |
19,884.4000 ARB |
0.4970 USDT |
0.4725 USDT |
0.4725 USDT |
0.4725 USDT |
| 2024-09-05 |
0.4947 USDT |
2,016.4000 ARB |
0.4972 USDT |
0.4918 USDT |
0.4931 USDT |
0.4970 USDT |
| 2024-09-04 |
0.4972 USDT |
9,606.2000 ARB |
0.4938 USDT |
0.4724 USDT |
0.4724 USDT |
0.5007 USDT |
| 2024-09-03 |
0.5124 USDT |
35,990.5000 ARB |
0.5205 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2024-09-02 |
0.4968 USDT |
535.4000 ARB |
0.4855 USDT |
0.4855 USDT |
0.4855 USDT |
0.5205 USDT |
| 2024-09-01 |
0.4980 USDT |
1,735.0000 ARB |
0.5086 USDT |
0.4855 USDT |
0.4855 USDT |
0.4855 USDT |
| 2024-08-31 |
0.5140 USDT |
4,611.3000 ARB |
0.5135 USDT |
0.5086 USDT |
0.5086 USDT |
0.5086 USDT |
| 2024-08-30 |
0.5128 USDT |
13,866.5000 ARB |
0.5121 USDT |
0.4885 USDT |
0.4996 USDT |
0.5135 USDT |
| 2024-08-29 |
0.5177 USDT |
4,945.3000 ARB |
0.5211 USDT |
0.5119 USDT |
0.5119 USDT |
0.5119 USDT |
| 2024-08-28 |
0.5204 USDT |
4,470.6000 ARB |
0.5217 USDT |
0.5091 USDT |
0.5139 USDT |
0.5211 USDT |
| 2024-08-27 |
0.5406 USDT |
3,442.6000 ARB |
0.5730 USDT |
0.5200 USDT |
0.5280 USDT |
0.5200 USDT |
| 2024-08-26 |
0.5977 USDT |
637.0000 ARB |
0.6016 USDT |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
| 2024-08-25 |
0.6020 USDT |
1,898.7000 ARB |
0.6140 USDT |
0.5909 USDT |
0.5909 USDT |
0.6016 USDT |
| 2024-08-24 |
0.6216 USDT |
9,022.9000 ARB |
0.6050 USDT |
0.6046 USDT |
0.6046 USDT |
0.6140 USDT |
| 2024-08-23 |
0.5760 USDT |
1,869.7000 ARB |
0.5727 USDT |
0.5617 USDT |
0.5662 USDT |
0.6050 USDT |
| 2024-08-22 |
0.5543 USDT |
50,459.3000 ARB |
0.5547 USDT |
0.5487 USDT |
0.5500 USDT |
0.5600 USDT |
| 2024-08-21 |
0.5519 USDT |
2,185.6000 ARB |
0.5333 USDT |
0.5333 USDT |
0.5333 USDT |
0.5547 USDT |
| 2024-08-20 |
0.5420 USDT |
14,647.5000 ARB |
0.5423 USDT |
0.5301 USDT |
0.5333 USDT |
0.5333 USDT |
| 2024-08-19 |
0.5349 USDT |
2,646.6000 ARB |
0.5479 USDT |
0.5300 USDT |
0.5300 USDT |
0.5351 USDT |
| 2024-08-18 |
0.5472 USDT |
9,929.4000 ARB |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5479 USDT |
| 2024-08-17 |
0.5367 USDT |
2,330.1000 ARB |
0.5330 USDT |
0.5326 USDT |
0.5326 USDT |
0.5370 USDT |
| 2024-08-16 |
0.5395 USDT |
1,104.5000 ARB |
0.5383 USDT |
0.5302 USDT |
0.5302 USDT |
0.5330 USDT |
| 2024-08-15 |
0.5964 USDT |
10,355.7000 ARB |
0.5589 USDT |
0.5342 USDT |
0.5342 USDT |
0.5383 USDT |
| 2024-08-14 |
0.5705 USDT |
155.2000 ARB |
0.5836 USDT |
0.5574 USDT |
0.5589 USDT |
0.5589 USDT |