Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5705 USDT |
155.2000 ARB |
0.5836 USDT |
0.5574 USDT |
0.5589 USDT |
0.5589 USDT |
| 2024-08-13 |
0.5834 USDT |
4,074.0000 ARB |
0.5905 USDT |
0.5693 USDT |
0.5696 USDT |
0.5836 USDT |
| 2024-08-12 |
0.5742 USDT |
3,979.5000 ARB |
0.5561 USDT |
0.5505 USDT |
0.5505 USDT |
0.5916 USDT |
| 2024-08-11 |
0.5794 USDT |
2,981.3000 ARB |
0.5770 USDT |
0.5561 USDT |
0.5561 USDT |
0.5561 USDT |
| 2024-08-10 |
0.5735 USDT |
2,779.2000 ARB |
0.5748 USDT |
0.5639 USDT |
0.5642 USDT |
0.5747 USDT |
| 2024-08-09 |
0.5585 USDT |
2,628.7000 ARB |
0.5511 USDT |
0.5372 USDT |
0.5372 USDT |
0.5752 USDT |
| 2024-08-08 |
0.5258 USDT |
4,996.7000 ARB |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.5538 USDT |
| 2024-08-07 |
0.4874 USDT |
46,721.8000 ARB |
0.5009 USDT |
0.4800 USDT |
0.4832 USDT |
0.4840 USDT |
| 2024-08-06 |
0.5099 USDT |
1,853.3000 ARB |
0.4985 USDT |
0.4985 USDT |
0.5039 USDT |
0.5115 USDT |
| 2024-08-05 |
0.5069 USDT |
10,960.3000 ARB |
0.5658 USDT |
0.4400 USDT |
0.4491 USDT |
0.4984 USDT |
| 2024-08-04 |
0.5976 USDT |
13,314.1000 ARB |
0.5961 USDT |
0.5658 USDT |
0.5658 USDT |
0.5801 USDT |
| 2024-08-03 |
0.6058 USDT |
5,879.0000 ARB |
0.6053 USDT |
0.5870 USDT |
0.5884 USDT |
0.5961 USDT |
| 2024-08-02 |
0.6370 USDT |
2,965.1000 ARB |
0.6465 USDT |
0.6000 USDT |
0.6053 USDT |
0.6053 USDT |
| 2024-08-01 |
0.6371 USDT |
9,726.4000 ARB |
0.6570 USDT |
0.6154 USDT |
0.6250 USDT |
0.6465 USDT |
| 2024-07-31 |
0.6694 USDT |
2,382.3000 ARB |
0.6760 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2024-07-30 |
0.6799 USDT |
2,801.6000 ARB |
0.7026 USDT |
0.6670 USDT |
0.6754 USDT |
0.6754 USDT |
| 2024-07-29 |
0.7254 USDT |
14,778.3000 ARB |
0.7368 USDT |
0.7001 USDT |
0.7071 USDT |
0.7079 USDT |
| 2024-07-28 |
0.7299 USDT |
359.6000 ARB |
0.7176 USDT |
0.7176 USDT |
0.7368 USDT |
0.7368 USDT |
| 2024-07-27 |
0.7384 USDT |
26,165.2000 ARB |
0.7311 USDT |
0.7178 USDT |
0.7229 USDT |
0.7295 USDT |
| 2024-07-26 |
0.7204 USDT |
5,500.3000 ARB |
0.6973 USDT |
0.6973 USDT |
0.6973 USDT |
0.7311 USDT |
| 2024-07-25 |
0.7017 USDT |
9,590.9000 ARB |
0.7377 USDT |
0.6762 USDT |
0.6762 USDT |
0.6973 USDT |
| 2024-07-24 |
0.7677 USDT |
33,876.7000 ARB |
0.7969 USDT |
0.7377 USDT |
0.7381 USDT |
0.7377 USDT |
| 2024-07-23 |
0.8225 USDT |
22,832.1000 ARB |
0.7607 USDT |
0.7567 USDT |
0.7597 USDT |
0.7969 USDT |
| 2024-07-22 |
0.7852 USDT |
6,786.6000 ARB |
0.8006 USDT |
0.7622 USDT |
0.7622 USDT |
0.7622 USDT |
| 2024-07-21 |
0.7896 USDT |
5,054.4000 ARB |
0.7786 USDT |
0.7644 USDT |
0.7670 USDT |
0.8046 USDT |
| 2024-07-20 |
0.7804 USDT |
3,376.0000 ARB |
0.7718 USDT |
0.7673 USDT |
0.7701 USDT |
0.7818 USDT |
| 2024-07-19 |
0.7648 USDT |
1,128.6000 ARB |
0.7476 USDT |
0.7476 USDT |
0.7476 USDT |
0.7755 USDT |
| 2024-07-18 |
0.7530 USDT |
2,724.1000 ARB |
0.7464 USDT |
0.7393 USDT |
0.7393 USDT |
0.7475 USDT |
| 2024-07-17 |
0.7641 USDT |
4,299.7000 ARB |
0.7482 USDT |
0.7445 USDT |
0.7464 USDT |
0.7541 USDT |
| 2024-07-16 |
0.7626 USDT |
3,161.2000 ARB |
0.7770 USDT |
0.7283 USDT |
0.7321 USDT |
0.7482 USDT |
| 2024-07-15 |
0.7465 USDT |
13,639.9000 ARB |
0.7239 USDT |
0.7223 USDT |
0.7239 USDT |
0.7747 USDT |
| 2024-07-14 |
0.7071 USDT |
1,281.8000 ARB |
0.6966 USDT |
0.6951 USDT |
0.6951 USDT |
0.7200 USDT |
| 2024-07-13 |
0.6978 USDT |
2,152.7000 ARB |
0.6977 USDT |
0.6966 USDT |
0.6966 USDT |
0.6966 USDT |
| 2024-07-12 |
0.6976 USDT |
1,794.9000 ARB |
0.6932 USDT |
0.6834 USDT |
0.6834 USDT |
0.6951 USDT |
| 2024-07-11 |
0.7044 USDT |
2,942.9000 ARB |
0.7273 USDT |
0.6927 USDT |
0.6932 USDT |
0.6932 USDT |
| 2024-07-10 |
0.7162 USDT |
2,724.6000 ARB |
0.7058 USDT |
0.6984 USDT |
0.6984 USDT |
0.7273 USDT |
| 2024-07-09 |
0.6879 USDT |
6,498.4000 ARB |
0.6634 USDT |
0.6634 USDT |
0.6634 USDT |
0.7100 USDT |
| 2024-07-08 |
0.6438 USDT |
1,904.4000 ARB |
0.6436 USDT |
0.6122 USDT |
0.6122 USDT |
0.6634 USDT |
| 2024-07-07 |
0.6801 USDT |
13,787.0000 ARB |
0.6876 USDT |
0.6631 USDT |
0.6636 USDT |
0.6631 USDT |
| 2024-07-06 |
0.6270 USDT |
2,236.8000 ARB |
0.6552 USDT |
0.6171 USDT |
0.6171 USDT |
0.6934 USDT |
| 2024-07-05 |
0.6100 USDT |
19,074.6000 ARB |
0.6800 USDT |
0.5681 USDT |
0.5907 USDT |
0.6552 USDT |
| 2024-07-04 |
0.7398 USDT |
3,760.9000 ARB |
0.7685 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2024-07-03 |
0.7704 USDT |
17,026.8000 ARB |
0.7823 USDT |
0.7585 USDT |
0.7594 USDT |
0.7645 USDT |
| 2024-07-02 |
0.7820 USDT |
1,373.1000 ARB |
0.7789 USDT |
0.7743 USDT |
0.7743 USDT |
0.7823 USDT |
| 2024-07-01 |
0.7978 USDT |
4,677.7000 ARB |
0.8019 USDT |
0.7823 USDT |
0.7843 USDT |
0.7823 USDT |
| 2024-06-30 |
0.7862 USDT |
621.6000 ARB |
0.7869 USDT |
0.7717 USDT |
0.7717 USDT |
0.7999 USDT |
| 2024-06-29 |
0.7958 USDT |
49,420.0000 ARB |
0.7970 USDT |
0.7842 USDT |
0.7842 USDT |
0.7869 USDT |
| 2024-06-28 |
0.8066 USDT |
7,164.9000 ARB |
0.8244 USDT |
0.7962 USDT |
0.7970 USDT |
0.7970 USDT |
| 2024-06-27 |
0.8231 USDT |
1,939.4000 ARB |
0.8191 USDT |
0.8085 USDT |
0.8085 USDT |
0.8241 USDT |
| 2024-06-26 |
0.8179 USDT |
1,210.9000 ARB |
0.8347 USDT |
0.7992 USDT |
0.7992 USDT |
0.8191 USDT |