Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8217 USDT |
8,825.3000 ARB |
0.8183 USDT |
0.8128 USDT |
0.8150 USDT |
0.8347 USDT |
| 2024-06-24 |
0.7987 USDT |
25,849.9000 ARB |
0.7829 USDT |
0.7671 USDT |
0.7671 USDT |
0.8069 USDT |
| 2024-06-23 |
0.8090 USDT |
3,989.5000 ARB |
0.8343 USDT |
0.7859 USDT |
0.7878 USDT |
0.7878 USDT |
| 2024-06-22 |
0.8038 USDT |
1,690.3000 ARB |
0.8020 USDT |
0.7964 USDT |
0.7964 USDT |
0.8238 USDT |
| 2024-06-21 |
0.7972 USDT |
8,235.5000 ARB |
0.8000 USDT |
0.7865 USDT |
0.7886 USDT |
0.8020 USDT |
| 2024-06-20 |
0.8176 USDT |
3,690.4000 ARB |
0.8097 USDT |
0.8097 USDT |
0.8105 USDT |
0.8145 USDT |
| 2024-06-19 |
0.8124 USDT |
6,582.1000 ARB |
0.7922 USDT |
0.7922 USDT |
0.7922 USDT |
0.8122 USDT |
| 2024-06-18 |
0.7995 USDT |
23,762.5000 ARB |
0.8625 USDT |
0.7690 USDT |
0.7766 USDT |
0.7922 USDT |
| 2024-06-17 |
0.8778 USDT |
6,095.2000 ARB |
0.9267 USDT |
0.8510 USDT |
0.8668 USDT |
0.8711 USDT |
| 2024-06-16 |
0.9153 USDT |
874.7000 ARB |
0.9233 USDT |
0.9035 USDT |
0.9063 USDT |
0.9312 USDT |
| 2024-06-15 |
0.9296 USDT |
1,295.4000 ARB |
0.9209 USDT |
0.9197 USDT |
0.9197 USDT |
0.9233 USDT |
| 2024-06-14 |
0.9080 USDT |
11,476.6000 ARB |
0.9337 USDT |
0.8841 USDT |
0.8888 USDT |
0.9209 USDT |
| 2024-06-13 |
0.9431 USDT |
4,242.7000 ARB |
0.9696 USDT |
0.9291 USDT |
0.9362 USDT |
0.9403 USDT |
| 2024-06-12 |
0.9674 USDT |
959.5000 ARB |
0.9347 USDT |
0.9245 USDT |
0.9347 USDT |
0.9696 USDT |
| 2024-06-11 |
0.9406 USDT |
6,840.5000 ARB |
0.9661 USDT |
0.9186 USDT |
0.9269 USDT |
0.9347 USDT |
| 2024-06-10 |
0.9695 USDT |
5,537.7000 ARB |
0.9842 USDT |
0.9562 USDT |
0.9572 USDT |
0.9634 USDT |
| 2024-06-09 |
0.9792 USDT |
8,335.5000 ARB |
0.9694 USDT |
0.9607 USDT |
0.9607 USDT |
0.9841 USDT |
| 2024-06-08 |
0.9730 USDT |
13,022.4000 ARB |
0.9971 USDT |
0.9572 USDT |
0.9572 USDT |
0.9606 USDT |
| 2024-06-07 |
1.0255 USDT |
37,917.6000 ARB |
1.0890 USDT |
0.9560 USDT |
0.9835 USDT |
0.9989 USDT |
| 2024-06-06 |
1.1126 USDT |
4,605.8000 ARB |
1.1217 USDT |
1.0783 USDT |
1.0883 USDT |
1.0883 USDT |
| 2024-06-05 |
1.1233 USDT |
2,263.2000 ARB |
1.1141 USDT |
1.1019 USDT |
1.1019 USDT |
1.1254 USDT |
| 2024-06-04 |
1.0932 USDT |
3,862.8000 ARB |
1.0999 USDT |
1.0743 USDT |
1.0743 USDT |
1.1028 USDT |
| 2024-06-03 |
1.1186 USDT |
1,724.4000 ARB |
1.1100 USDT |
1.1003 USDT |
1.1063 USDT |
1.1003 USDT |
| 2024-06-02 |
1.1084 USDT |
1,779.7000 ARB |
1.1250 USDT |
1.0944 USDT |
1.1025 USDT |
1.1100 USDT |
| 2024-06-01 |
1.1240 USDT |
12,630.5000 ARB |
1.1205 USDT |
1.1170 USDT |
1.1170 USDT |
1.1250 USDT |
| 2024-05-31 |
1.1314 USDT |
541.1000 ARB |
1.1305 USDT |
1.1143 USDT |
1.1197 USDT |
1.1345 USDT |
| 2024-05-30 |
1.1295 USDT |
1,415.9000 ARB |
1.1391 USDT |
1.1109 USDT |
1.1210 USDT |
1.1342 USDT |
| 2024-05-29 |
1.1692 USDT |
2,360.6000 ARB |
1.2060 USDT |
1.1420 USDT |
1.1436 USDT |
1.1436 USDT |
| 2024-05-28 |
1.1935 USDT |
5,981.7000 ARB |
1.2195 USDT |
1.1718 USDT |
1.1772 USDT |
1.2060 USDT |
| 2024-05-27 |
1.2426 USDT |
10,420.9000 ARB |
1.1967 USDT |
1.1967 USDT |
1.1967 USDT |
1.2353 USDT |
| 2024-05-26 |
1.2082 USDT |
7,537.0000 ARB |
1.1908 USDT |
1.1849 USDT |
1.1849 USDT |
1.2019 USDT |
| 2024-05-25 |
1.2079 USDT |
11,971.3000 ARB |
1.1559 USDT |
1.1559 USDT |
1.1560 USDT |
1.1908 USDT |
| 2024-05-24 |
1.1622 USDT |
5,820.4000 ARB |
1.2027 USDT |
1.1292 USDT |
1.1388 USDT |
1.1699 USDT |
| 2024-05-23 |
1.2037 USDT |
18,595.1000 ARB |
1.1532 USDT |
1.1331 USDT |
1.1518 USDT |
1.2262 USDT |
| 2024-05-22 |
1.1960 USDT |
21,847.7000 ARB |
1.2120 USDT |
1.1106 USDT |
1.1233 USDT |
1.1439 USDT |
| 2024-05-21 |
1.2004 USDT |
29,631.8000 ARB |
1.1254 USDT |
1.1234 USDT |
1.1317 USDT |
1.2023 USDT |
| 2024-05-20 |
1.0453 USDT |
10,152.5000 ARB |
0.9745 USDT |
0.9558 USDT |
0.9558 USDT |
1.1157 USDT |
| 2024-05-19 |
0.9822 USDT |
7,816.4000 ARB |
1.0192 USDT |
0.9745 USDT |
0.9745 USDT |
0.9745 USDT |
| 2024-05-18 |
1.0233 USDT |
6,067.7000 ARB |
1.0294 USDT |
1.0045 USDT |
1.0045 USDT |
1.0150 USDT |
| 2024-05-17 |
1.0087 USDT |
11,011.3000 ARB |
0.9734 USDT |
0.9716 USDT |
0.9716 USDT |
1.0317 USDT |
| 2024-05-16 |
0.9712 USDT |
10,389.9000 ARB |
0.9900 USDT |
0.9550 USDT |
0.9573 USDT |
0.9657 USDT |
| 2024-05-15 |
0.9631 USDT |
12,745.4000 ARB |
0.9391 USDT |
0.9261 USDT |
0.9303 USDT |
0.9941 USDT |
| 2024-05-14 |
0.9719 USDT |
17,660.0000 ARB |
0.9834 USDT |
0.9331 USDT |
0.9332 USDT |
0.9332 USDT |
| 2024-05-13 |
0.9718 USDT |
2,382.7000 ARB |
0.9961 USDT |
0.9600 USDT |
0.9613 USDT |
0.9860 USDT |
| 2024-05-12 |
0.9982 USDT |
142.7000 ARB |
1.0063 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-05-11 |
1.0103 USDT |
863.6000 ARB |
1.0151 USDT |
0.9893 USDT |
0.9893 USDT |
1.0063 USDT |
| 2024-05-10 |
1.0182 USDT |
2,006.7000 ARB |
1.0399 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-05-09 |
1.0448 USDT |
3,904.1000 ARB |
1.0350 USDT |
1.0041 USDT |
1.0198 USDT |
1.0399 USDT |
| 2024-05-08 |
1.0354 USDT |
13,999.3000 ARB |
1.0372 USDT |
1.0117 USDT |
1.0154 USDT |
1.0200 USDT |
| 2024-05-07 |
1.0563 USDT |
4,908.8000 ARB |
1.0602 USDT |
1.0372 USDT |
1.0497 USDT |
1.0372 USDT |