Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.7384 USDT |
26,165.2000 ARB |
0.7311 USDT |
0.7178 USDT |
0.7229 USDT |
0.7295 USDT |
| 2024-07-26 |
0.7204 USDT |
5,500.3000 ARB |
0.6973 USDT |
0.6973 USDT |
0.6973 USDT |
0.7311 USDT |
| 2024-07-25 |
0.7017 USDT |
9,590.9000 ARB |
0.7377 USDT |
0.6762 USDT |
0.6762 USDT |
0.6973 USDT |
| 2024-07-24 |
0.7677 USDT |
33,876.7000 ARB |
0.7969 USDT |
0.7377 USDT |
0.7381 USDT |
0.7377 USDT |
| 2024-07-23 |
0.8225 USDT |
22,832.1000 ARB |
0.7607 USDT |
0.7567 USDT |
0.7597 USDT |
0.7969 USDT |
| 2024-07-22 |
0.7852 USDT |
6,786.6000 ARB |
0.8006 USDT |
0.7622 USDT |
0.7622 USDT |
0.7622 USDT |
| 2024-07-21 |
0.7896 USDT |
5,054.4000 ARB |
0.7786 USDT |
0.7644 USDT |
0.7670 USDT |
0.8046 USDT |
| 2024-07-20 |
0.7804 USDT |
3,376.0000 ARB |
0.7718 USDT |
0.7673 USDT |
0.7701 USDT |
0.7818 USDT |
| 2024-07-19 |
0.7648 USDT |
1,128.6000 ARB |
0.7476 USDT |
0.7476 USDT |
0.7476 USDT |
0.7755 USDT |
| 2024-07-18 |
0.7530 USDT |
2,724.1000 ARB |
0.7464 USDT |
0.7393 USDT |
0.7393 USDT |
0.7475 USDT |
| 2024-07-17 |
0.7641 USDT |
4,299.7000 ARB |
0.7482 USDT |
0.7445 USDT |
0.7464 USDT |
0.7541 USDT |
| 2024-07-16 |
0.7626 USDT |
3,161.2000 ARB |
0.7770 USDT |
0.7283 USDT |
0.7321 USDT |
0.7482 USDT |
| 2024-07-15 |
0.7465 USDT |
13,639.9000 ARB |
0.7239 USDT |
0.7223 USDT |
0.7239 USDT |
0.7747 USDT |
| 2024-07-14 |
0.7071 USDT |
1,281.8000 ARB |
0.6966 USDT |
0.6951 USDT |
0.6951 USDT |
0.7200 USDT |
| 2024-07-13 |
0.6978 USDT |
2,152.7000 ARB |
0.6977 USDT |
0.6966 USDT |
0.6966 USDT |
0.6966 USDT |
| 2024-07-12 |
0.6976 USDT |
1,794.9000 ARB |
0.6932 USDT |
0.6834 USDT |
0.6834 USDT |
0.6951 USDT |
| 2024-07-11 |
0.7044 USDT |
2,942.9000 ARB |
0.7273 USDT |
0.6927 USDT |
0.6932 USDT |
0.6932 USDT |
| 2024-07-10 |
0.7162 USDT |
2,724.6000 ARB |
0.7058 USDT |
0.6984 USDT |
0.6984 USDT |
0.7273 USDT |
| 2024-07-09 |
0.6879 USDT |
6,498.4000 ARB |
0.6634 USDT |
0.6634 USDT |
0.6634 USDT |
0.7100 USDT |
| 2024-07-08 |
0.6438 USDT |
1,904.4000 ARB |
0.6436 USDT |
0.6122 USDT |
0.6122 USDT |
0.6634 USDT |
| 2024-07-07 |
0.6801 USDT |
13,787.0000 ARB |
0.6876 USDT |
0.6631 USDT |
0.6636 USDT |
0.6631 USDT |
| 2024-07-06 |
0.6270 USDT |
2,236.8000 ARB |
0.6552 USDT |
0.6171 USDT |
0.6171 USDT |
0.6934 USDT |
| 2024-07-05 |
0.6100 USDT |
19,074.6000 ARB |
0.6800 USDT |
0.5681 USDT |
0.5907 USDT |
0.6552 USDT |
| 2024-07-04 |
0.7398 USDT |
3,760.9000 ARB |
0.7685 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2024-07-03 |
0.7704 USDT |
17,026.8000 ARB |
0.7823 USDT |
0.7585 USDT |
0.7594 USDT |
0.7645 USDT |
| 2024-07-02 |
0.7820 USDT |
1,373.1000 ARB |
0.7789 USDT |
0.7743 USDT |
0.7743 USDT |
0.7823 USDT |
| 2024-07-01 |
0.7978 USDT |
4,677.7000 ARB |
0.8019 USDT |
0.7823 USDT |
0.7843 USDT |
0.7823 USDT |
| 2024-06-30 |
0.7862 USDT |
621.6000 ARB |
0.7869 USDT |
0.7717 USDT |
0.7717 USDT |
0.7999 USDT |
| 2024-06-29 |
0.7958 USDT |
49,420.0000 ARB |
0.7970 USDT |
0.7842 USDT |
0.7842 USDT |
0.7869 USDT |
| 2024-06-28 |
0.8066 USDT |
7,164.9000 ARB |
0.8244 USDT |
0.7962 USDT |
0.7970 USDT |
0.7970 USDT |
| 2024-06-27 |
0.8231 USDT |
1,939.4000 ARB |
0.8191 USDT |
0.8085 USDT |
0.8085 USDT |
0.8241 USDT |
| 2024-06-26 |
0.8179 USDT |
1,210.9000 ARB |
0.8347 USDT |
0.7992 USDT |
0.7992 USDT |
0.8191 USDT |
| 2024-06-25 |
0.8217 USDT |
8,825.3000 ARB |
0.8183 USDT |
0.8128 USDT |
0.8150 USDT |
0.8347 USDT |
| 2024-06-24 |
0.7987 USDT |
25,849.9000 ARB |
0.7829 USDT |
0.7671 USDT |
0.7671 USDT |
0.8069 USDT |
| 2024-06-23 |
0.8090 USDT |
3,989.5000 ARB |
0.8343 USDT |
0.7859 USDT |
0.7878 USDT |
0.7878 USDT |
| 2024-06-22 |
0.8038 USDT |
1,690.3000 ARB |
0.8020 USDT |
0.7964 USDT |
0.7964 USDT |
0.8238 USDT |
| 2024-06-21 |
0.7972 USDT |
8,235.5000 ARB |
0.8000 USDT |
0.7865 USDT |
0.7886 USDT |
0.8020 USDT |
| 2024-06-20 |
0.8176 USDT |
3,690.4000 ARB |
0.8097 USDT |
0.8097 USDT |
0.8105 USDT |
0.8145 USDT |
| 2024-06-19 |
0.8124 USDT |
6,582.1000 ARB |
0.7922 USDT |
0.7922 USDT |
0.7922 USDT |
0.8122 USDT |
| 2024-06-18 |
0.7995 USDT |
23,762.5000 ARB |
0.8625 USDT |
0.7690 USDT |
0.7766 USDT |
0.7922 USDT |
| 2024-06-17 |
0.8778 USDT |
6,095.2000 ARB |
0.9267 USDT |
0.8510 USDT |
0.8668 USDT |
0.8711 USDT |
| 2024-06-16 |
0.9153 USDT |
874.7000 ARB |
0.9233 USDT |
0.9035 USDT |
0.9063 USDT |
0.9312 USDT |
| 2024-06-15 |
0.9296 USDT |
1,295.4000 ARB |
0.9209 USDT |
0.9197 USDT |
0.9197 USDT |
0.9233 USDT |
| 2024-06-14 |
0.9080 USDT |
11,476.6000 ARB |
0.9337 USDT |
0.8841 USDT |
0.8888 USDT |
0.9209 USDT |
| 2024-06-13 |
0.9431 USDT |
4,242.7000 ARB |
0.9696 USDT |
0.9291 USDT |
0.9362 USDT |
0.9403 USDT |
| 2024-06-12 |
0.9674 USDT |
959.5000 ARB |
0.9347 USDT |
0.9245 USDT |
0.9347 USDT |
0.9696 USDT |
| 2024-06-11 |
0.9406 USDT |
6,840.5000 ARB |
0.9661 USDT |
0.9186 USDT |
0.9269 USDT |
0.9347 USDT |
| 2024-06-10 |
0.9695 USDT |
5,537.7000 ARB |
0.9842 USDT |
0.9562 USDT |
0.9572 USDT |
0.9634 USDT |
| 2024-06-09 |
0.9792 USDT |
8,335.5000 ARB |
0.9694 USDT |
0.9607 USDT |
0.9607 USDT |
0.9841 USDT |
| 2024-06-08 |
0.9730 USDT |
13,022.4000 ARB |
0.9971 USDT |
0.9572 USDT |
0.9572 USDT |
0.9606 USDT |