Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.7162 USDT |
2,724.6000 ARB |
0.7058 USDT |
0.6984 USDT |
0.6984 USDT |
0.7273 USDT |
| 2024-07-09 |
0.6879 USDT |
6,498.4000 ARB |
0.6634 USDT |
0.6634 USDT |
0.6634 USDT |
0.7100 USDT |
| 2024-07-08 |
0.6438 USDT |
1,904.4000 ARB |
0.6436 USDT |
0.6122 USDT |
0.6122 USDT |
0.6634 USDT |
| 2024-07-07 |
0.6801 USDT |
13,787.0000 ARB |
0.6876 USDT |
0.6631 USDT |
0.6636 USDT |
0.6631 USDT |
| 2024-07-06 |
0.6270 USDT |
2,236.8000 ARB |
0.6552 USDT |
0.6171 USDT |
0.6171 USDT |
0.6934 USDT |
| 2024-07-05 |
0.6100 USDT |
19,074.6000 ARB |
0.6800 USDT |
0.5681 USDT |
0.5907 USDT |
0.6552 USDT |
| 2024-07-04 |
0.7398 USDT |
3,760.9000 ARB |
0.7685 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2024-07-03 |
0.7704 USDT |
17,026.8000 ARB |
0.7823 USDT |
0.7585 USDT |
0.7594 USDT |
0.7645 USDT |
| 2024-07-02 |
0.7820 USDT |
1,373.1000 ARB |
0.7789 USDT |
0.7743 USDT |
0.7743 USDT |
0.7823 USDT |
| 2024-07-01 |
0.7978 USDT |
4,677.7000 ARB |
0.8019 USDT |
0.7823 USDT |
0.7843 USDT |
0.7823 USDT |
| 2024-06-30 |
0.7862 USDT |
621.6000 ARB |
0.7869 USDT |
0.7717 USDT |
0.7717 USDT |
0.7999 USDT |
| 2024-06-29 |
0.7958 USDT |
49,420.0000 ARB |
0.7970 USDT |
0.7842 USDT |
0.7842 USDT |
0.7869 USDT |
| 2024-06-28 |
0.8066 USDT |
7,164.9000 ARB |
0.8244 USDT |
0.7962 USDT |
0.7970 USDT |
0.7970 USDT |
| 2024-06-27 |
0.8231 USDT |
1,939.4000 ARB |
0.8191 USDT |
0.8085 USDT |
0.8085 USDT |
0.8241 USDT |
| 2024-06-26 |
0.8179 USDT |
1,210.9000 ARB |
0.8347 USDT |
0.7992 USDT |
0.7992 USDT |
0.8191 USDT |
| 2024-06-25 |
0.8217 USDT |
8,825.3000 ARB |
0.8183 USDT |
0.8128 USDT |
0.8150 USDT |
0.8347 USDT |
| 2024-06-24 |
0.7987 USDT |
25,849.9000 ARB |
0.7829 USDT |
0.7671 USDT |
0.7671 USDT |
0.8069 USDT |
| 2024-06-23 |
0.8090 USDT |
3,989.5000 ARB |
0.8343 USDT |
0.7859 USDT |
0.7878 USDT |
0.7878 USDT |
| 2024-06-22 |
0.8038 USDT |
1,690.3000 ARB |
0.8020 USDT |
0.7964 USDT |
0.7964 USDT |
0.8238 USDT |
| 2024-06-21 |
0.7972 USDT |
8,235.5000 ARB |
0.8000 USDT |
0.7865 USDT |
0.7886 USDT |
0.8020 USDT |
| 2024-06-20 |
0.8176 USDT |
3,690.4000 ARB |
0.8097 USDT |
0.8097 USDT |
0.8105 USDT |
0.8145 USDT |
| 2024-06-19 |
0.8124 USDT |
6,582.1000 ARB |
0.7922 USDT |
0.7922 USDT |
0.7922 USDT |
0.8122 USDT |
| 2024-06-18 |
0.7995 USDT |
23,762.5000 ARB |
0.8625 USDT |
0.7690 USDT |
0.7766 USDT |
0.7922 USDT |
| 2024-06-17 |
0.8778 USDT |
6,095.2000 ARB |
0.9267 USDT |
0.8510 USDT |
0.8668 USDT |
0.8711 USDT |
| 2024-06-16 |
0.9153 USDT |
874.7000 ARB |
0.9233 USDT |
0.9035 USDT |
0.9063 USDT |
0.9312 USDT |
| 2024-06-15 |
0.9296 USDT |
1,295.4000 ARB |
0.9209 USDT |
0.9197 USDT |
0.9197 USDT |
0.9233 USDT |
| 2024-06-14 |
0.9080 USDT |
11,476.6000 ARB |
0.9337 USDT |
0.8841 USDT |
0.8888 USDT |
0.9209 USDT |
| 2024-06-13 |
0.9431 USDT |
4,242.7000 ARB |
0.9696 USDT |
0.9291 USDT |
0.9362 USDT |
0.9403 USDT |
| 2024-06-12 |
0.9674 USDT |
959.5000 ARB |
0.9347 USDT |
0.9245 USDT |
0.9347 USDT |
0.9696 USDT |
| 2024-06-11 |
0.9406 USDT |
6,840.5000 ARB |
0.9661 USDT |
0.9186 USDT |
0.9269 USDT |
0.9347 USDT |
| 2024-06-10 |
0.9695 USDT |
5,537.7000 ARB |
0.9842 USDT |
0.9562 USDT |
0.9572 USDT |
0.9634 USDT |
| 2024-06-09 |
0.9792 USDT |
8,335.5000 ARB |
0.9694 USDT |
0.9607 USDT |
0.9607 USDT |
0.9841 USDT |
| 2024-06-08 |
0.9730 USDT |
13,022.4000 ARB |
0.9971 USDT |
0.9572 USDT |
0.9572 USDT |
0.9606 USDT |
| 2024-06-07 |
1.0255 USDT |
37,917.6000 ARB |
1.0890 USDT |
0.9560 USDT |
0.9835 USDT |
0.9989 USDT |
| 2024-06-06 |
1.1126 USDT |
4,605.8000 ARB |
1.1217 USDT |
1.0783 USDT |
1.0883 USDT |
1.0883 USDT |
| 2024-06-05 |
1.1233 USDT |
2,263.2000 ARB |
1.1141 USDT |
1.1019 USDT |
1.1019 USDT |
1.1254 USDT |
| 2024-06-04 |
1.0932 USDT |
3,862.8000 ARB |
1.0999 USDT |
1.0743 USDT |
1.0743 USDT |
1.1028 USDT |
| 2024-06-03 |
1.1186 USDT |
1,724.4000 ARB |
1.1100 USDT |
1.1003 USDT |
1.1063 USDT |
1.1003 USDT |
| 2024-06-02 |
1.1084 USDT |
1,779.7000 ARB |
1.1250 USDT |
1.0944 USDT |
1.1025 USDT |
1.1100 USDT |
| 2024-06-01 |
1.1240 USDT |
12,630.5000 ARB |
1.1205 USDT |
1.1170 USDT |
1.1170 USDT |
1.1250 USDT |
| 2024-05-31 |
1.1314 USDT |
541.1000 ARB |
1.1305 USDT |
1.1143 USDT |
1.1197 USDT |
1.1345 USDT |
| 2024-05-30 |
1.1295 USDT |
1,415.9000 ARB |
1.1391 USDT |
1.1109 USDT |
1.1210 USDT |
1.1342 USDT |
| 2024-05-29 |
1.1692 USDT |
2,360.6000 ARB |
1.2060 USDT |
1.1420 USDT |
1.1436 USDT |
1.1436 USDT |
| 2024-05-28 |
1.1935 USDT |
5,981.7000 ARB |
1.2195 USDT |
1.1718 USDT |
1.1772 USDT |
1.2060 USDT |
| 2024-05-27 |
1.2426 USDT |
10,420.9000 ARB |
1.1967 USDT |
1.1967 USDT |
1.1967 USDT |
1.2353 USDT |
| 2024-05-26 |
1.2082 USDT |
7,537.0000 ARB |
1.1908 USDT |
1.1849 USDT |
1.1849 USDT |
1.2019 USDT |
| 2024-05-25 |
1.2079 USDT |
11,971.3000 ARB |
1.1559 USDT |
1.1559 USDT |
1.1560 USDT |
1.1908 USDT |
| 2024-05-24 |
1.1622 USDT |
5,820.4000 ARB |
1.2027 USDT |
1.1292 USDT |
1.1388 USDT |
1.1699 USDT |
| 2024-05-23 |
1.2037 USDT |
18,595.1000 ARB |
1.1532 USDT |
1.1331 USDT |
1.1518 USDT |
1.2262 USDT |
| 2024-05-22 |
1.1960 USDT |
21,847.7000 ARB |
1.2120 USDT |
1.1106 USDT |
1.1233 USDT |
1.1439 USDT |