Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
1.0255 USDT |
37,917.6000 ARB |
1.0890 USDT |
0.9560 USDT |
0.9835 USDT |
0.9989 USDT |
| 2024-06-06 |
1.1126 USDT |
4,605.8000 ARB |
1.1217 USDT |
1.0783 USDT |
1.0883 USDT |
1.0883 USDT |
| 2024-06-05 |
1.1233 USDT |
2,263.2000 ARB |
1.1141 USDT |
1.1019 USDT |
1.1019 USDT |
1.1254 USDT |
| 2024-06-04 |
1.0932 USDT |
3,862.8000 ARB |
1.0999 USDT |
1.0743 USDT |
1.0743 USDT |
1.1028 USDT |
| 2024-06-03 |
1.1186 USDT |
1,724.4000 ARB |
1.1100 USDT |
1.1003 USDT |
1.1063 USDT |
1.1003 USDT |
| 2024-06-02 |
1.1084 USDT |
1,779.7000 ARB |
1.1250 USDT |
1.0944 USDT |
1.1025 USDT |
1.1100 USDT |
| 2024-06-01 |
1.1240 USDT |
12,630.5000 ARB |
1.1205 USDT |
1.1170 USDT |
1.1170 USDT |
1.1250 USDT |
| 2024-05-31 |
1.1314 USDT |
541.1000 ARB |
1.1305 USDT |
1.1143 USDT |
1.1197 USDT |
1.1345 USDT |
| 2024-05-30 |
1.1295 USDT |
1,415.9000 ARB |
1.1391 USDT |
1.1109 USDT |
1.1210 USDT |
1.1342 USDT |
| 2024-05-29 |
1.1692 USDT |
2,360.6000 ARB |
1.2060 USDT |
1.1420 USDT |
1.1436 USDT |
1.1436 USDT |
| 2024-05-28 |
1.1935 USDT |
5,981.7000 ARB |
1.2195 USDT |
1.1718 USDT |
1.1772 USDT |
1.2060 USDT |
| 2024-05-27 |
1.2426 USDT |
10,420.9000 ARB |
1.1967 USDT |
1.1967 USDT |
1.1967 USDT |
1.2353 USDT |
| 2024-05-26 |
1.2082 USDT |
7,537.0000 ARB |
1.1908 USDT |
1.1849 USDT |
1.1849 USDT |
1.2019 USDT |
| 2024-05-25 |
1.2079 USDT |
11,971.3000 ARB |
1.1559 USDT |
1.1559 USDT |
1.1560 USDT |
1.1908 USDT |
| 2024-05-24 |
1.1622 USDT |
5,820.4000 ARB |
1.2027 USDT |
1.1292 USDT |
1.1388 USDT |
1.1699 USDT |
| 2024-05-23 |
1.2037 USDT |
18,595.1000 ARB |
1.1532 USDT |
1.1331 USDT |
1.1518 USDT |
1.2262 USDT |
| 2024-05-22 |
1.1960 USDT |
21,847.7000 ARB |
1.2120 USDT |
1.1106 USDT |
1.1233 USDT |
1.1439 USDT |
| 2024-05-21 |
1.2004 USDT |
29,631.8000 ARB |
1.1254 USDT |
1.1234 USDT |
1.1317 USDT |
1.2023 USDT |
| 2024-05-20 |
1.0453 USDT |
10,152.5000 ARB |
0.9745 USDT |
0.9558 USDT |
0.9558 USDT |
1.1157 USDT |
| 2024-05-19 |
0.9822 USDT |
7,816.4000 ARB |
1.0192 USDT |
0.9745 USDT |
0.9745 USDT |
0.9745 USDT |
| 2024-05-18 |
1.0233 USDT |
6,067.7000 ARB |
1.0294 USDT |
1.0045 USDT |
1.0045 USDT |
1.0150 USDT |
| 2024-05-17 |
1.0087 USDT |
11,011.3000 ARB |
0.9734 USDT |
0.9716 USDT |
0.9716 USDT |
1.0317 USDT |
| 2024-05-16 |
0.9712 USDT |
10,389.9000 ARB |
0.9900 USDT |
0.9550 USDT |
0.9573 USDT |
0.9657 USDT |
| 2024-05-15 |
0.9631 USDT |
12,745.4000 ARB |
0.9391 USDT |
0.9261 USDT |
0.9303 USDT |
0.9941 USDT |
| 2024-05-14 |
0.9719 USDT |
17,660.0000 ARB |
0.9834 USDT |
0.9331 USDT |
0.9332 USDT |
0.9332 USDT |
| 2024-05-13 |
0.9718 USDT |
2,382.7000 ARB |
0.9961 USDT |
0.9600 USDT |
0.9613 USDT |
0.9860 USDT |
| 2024-05-12 |
0.9982 USDT |
142.7000 ARB |
1.0063 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-05-11 |
1.0103 USDT |
863.6000 ARB |
1.0151 USDT |
0.9893 USDT |
0.9893 USDT |
1.0063 USDT |
| 2024-05-10 |
1.0182 USDT |
2,006.7000 ARB |
1.0399 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-05-09 |
1.0448 USDT |
3,904.1000 ARB |
1.0350 USDT |
1.0041 USDT |
1.0198 USDT |
1.0399 USDT |
| 2024-05-08 |
1.0354 USDT |
13,999.3000 ARB |
1.0372 USDT |
1.0117 USDT |
1.0154 USDT |
1.0200 USDT |
| 2024-05-07 |
1.0563 USDT |
4,908.8000 ARB |
1.0602 USDT |
1.0372 USDT |
1.0497 USDT |
1.0372 USDT |
| 2024-05-06 |
1.0723 USDT |
4,209.4000 ARB |
1.0700 USDT |
1.0602 USDT |
1.0602 USDT |
1.0692 USDT |
| 2024-05-05 |
1.0955 USDT |
17,471.6000 ARB |
1.0656 USDT |
1.0400 USDT |
1.0433 USDT |
1.0700 USDT |
| 2024-05-04 |
1.0688 USDT |
10,004.1000 ARB |
1.0690 USDT |
1.0628 USDT |
1.0645 USDT |
1.0679 USDT |
| 2024-05-03 |
1.0494 USDT |
2,279.3000 ARB |
1.0250 USDT |
1.0181 USDT |
1.0181 USDT |
1.0705 USDT |
| 2024-05-02 |
1.0232 USDT |
3,872.2000 ARB |
1.0267 USDT |
1.0026 USDT |
1.0026 USDT |
1.0365 USDT |
| 2024-05-01 |
1.0248 USDT |
1,538.3000 ARB |
1.0246 USDT |
0.9826 USDT |
0.9929 USDT |
1.0267 USDT |
| 2024-04-30 |
1.0246 USDT |
11,089.3000 ARB |
1.0894 USDT |
0.9754 USDT |
0.9862 USDT |
1.0246 USDT |
| 2024-04-29 |
1.0545 USDT |
16,362.6000 ARB |
1.1042 USDT |
1.0470 USDT |
1.0474 USDT |
1.0613 USDT |
| 2024-04-28 |
1.1364 USDT |
3,563.5000 ARB |
1.1200 USDT |
1.1171 USDT |
1.1171 USDT |
1.1183 USDT |
| 2024-04-27 |
1.0755 USDT |
3,324.8000 ARB |
1.0631 USDT |
1.0289 USDT |
1.0447 USDT |
1.1167 USDT |
| 2024-04-26 |
1.0819 USDT |
3,305.6000 ARB |
1.0902 USDT |
1.0658 USDT |
1.0658 USDT |
1.0658 USDT |
| 2024-04-25 |
1.0957 USDT |
2,829.5000 ARB |
1.1160 USDT |
1.0729 USDT |
1.0788 USDT |
1.1066 USDT |
| 2024-04-24 |
1.1648 USDT |
9,298.7000 ARB |
1.1819 USDT |
1.1083 USDT |
1.1130 USDT |
1.1083 USDT |
| 2024-04-23 |
1.1949 USDT |
6,572.4000 ARB |
1.2100 USDT |
1.1727 USDT |
1.1727 USDT |
1.1754 USDT |
| 2024-04-22 |
1.2030 USDT |
13,734.9000 ARB |
1.1919 USDT |
1.1835 USDT |
1.1911 USDT |
1.2128 USDT |
| 2024-04-21 |
1.2106 USDT |
4,395.6000 ARB |
1.2040 USDT |
1.1759 USDT |
1.1784 USDT |
1.1919 USDT |
| 2024-04-20 |
1.2022 USDT |
8,786.4000 ARB |
1.1244 USDT |
1.1150 USDT |
1.1244 USDT |
1.2169 USDT |
| 2024-04-19 |
1.1199 USDT |
4,519.6000 ARB |
1.1275 USDT |
1.0550 USDT |
1.0787 USDT |
1.1200 USDT |