Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
2.0032 USDT |
47,839.1000 ARB |
1.8946 USDT |
1.8861 USDT |
1.9716 USDT |
1.9559 USDT |
| 2024-02-28 |
1.8868 USDT |
37,901.9000 ARB |
1.8969 USDT |
1.8138 USDT |
1.8696 USDT |
1.9027 USDT |
| 2024-02-27 |
1.9253 USDT |
19,879.2000 ARB |
1.9337 USDT |
1.8761 USDT |
1.8928 USDT |
1.9192 USDT |
| 2024-02-26 |
1.8986 USDT |
49,919.9000 ARB |
1.8969 USDT |
1.8153 USDT |
1.8275 USDT |
1.9337 USDT |
| 2024-02-25 |
1.8718 USDT |
8,766.9000 ARB |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |
1.8900 USDT |
| 2024-02-24 |
1.8132 USDT |
14,093.4000 ARB |
1.8063 USDT |
1.7400 USDT |
1.7809 USDT |
1.8502 USDT |
| 2024-02-23 |
1.7842 USDT |
8,048.7000 ARB |
1.8106 USDT |
1.7450 USDT |
1.7450 USDT |
1.8168 USDT |
| 2024-02-22 |
1.8477 USDT |
11,044.0000 ARB |
1.8732 USDT |
1.7925 USDT |
1.8081 USDT |
1.8421 USDT |
| 2024-02-21 |
1.8773 USDT |
13,028.9000 ARB |
2.0085 USDT |
1.8129 USDT |
1.8367 USDT |
1.8525 USDT |
| 2024-02-20 |
1.9761 USDT |
20,838.7000 ARB |
2.0623 USDT |
1.9091 USDT |
1.9194 USDT |
2.0192 USDT |
| 2024-02-19 |
2.0502 USDT |
5,546.2000 ARB |
2.0353 USDT |
2.0217 USDT |
2.0226 USDT |
2.0545 USDT |
| 2024-02-18 |
2.0094 USDT |
4,160.4000 ARB |
1.9724 USDT |
1.9560 USDT |
1.9581 USDT |
2.0412 USDT |
| 2024-02-17 |
1.9944 USDT |
25,232.3000 ARB |
2.0081 USDT |
1.9191 USDT |
1.9267 USDT |
1.9697 USDT |
| 2024-02-16 |
2.0228 USDT |
19,870.4000 ARB |
2.0516 USDT |
1.9639 USDT |
1.9870 USDT |
2.0092 USDT |
| 2024-02-15 |
2.1013 USDT |
24,425.6000 ARB |
2.1128 USDT |
2.0454 USDT |
2.0689 USDT |
2.0689 USDT |
| 2024-02-14 |
2.0933 USDT |
6,041.7000 ARB |
2.0361 USDT |
2.0267 USDT |
2.0267 USDT |
2.1058 USDT |
| 2024-02-13 |
2.0760 USDT |
26,316.2000 ARB |
2.0749 USDT |
1.9931 USDT |
2.0267 USDT |
2.0377 USDT |
| 2024-02-12 |
2.0236 USDT |
17,413.0000 ARB |
1.9422 USDT |
1.9207 USDT |
1.9314 USDT |
2.0749 USDT |
| 2024-02-11 |
1.9622 USDT |
4,145.8000 ARB |
1.9605 USDT |
1.9356 USDT |
1.9412 USDT |
1.9412 USDT |
| 2024-02-10 |
1.9815 USDT |
4,685.4000 ARB |
1.9827 USDT |
1.9392 USDT |
1.9392 USDT |
1.9605 USDT |
| 2024-02-09 |
1.9189 USDT |
38,982.3000 ARB |
1.8665 USDT |
1.8665 USDT |
1.8665 USDT |
1.9813 USDT |
| 2024-02-08 |
1.8932 USDT |
6,498.4000 ARB |
1.8972 USDT |
1.8640 USDT |
1.8667 USDT |
1.8707 USDT |
| 2024-02-07 |
1.8737 USDT |
9,172.1000 ARB |
1.8350 USDT |
1.8187 USDT |
1.8193 USDT |
1.9210 USDT |
| 2024-02-06 |
1.8410 USDT |
7,156.9000 ARB |
1.7292 USDT |
1.7286 USDT |
1.7292 USDT |
1.8495 USDT |
| 2024-02-05 |
1.7540 USDT |
3,451.7000 ARB |
1.7261 USDT |
1.7026 USDT |
1.7157 USDT |
1.7253 USDT |
| 2024-02-04 |
1.7502 USDT |
4,131.3000 ARB |
1.7683 USDT |
1.7342 USDT |
1.7372 USDT |
1.7649 USDT |
| 2024-02-03 |
1.7915 USDT |
1,815.7000 ARB |
1.7985 USDT |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
| 2024-02-02 |
1.7765 USDT |
5,697.9000 ARB |
1.7830 USDT |
1.7600 USDT |
1.7662 USDT |
1.7931 USDT |
| 2024-02-01 |
1.7427 USDT |
7,028.1000 ARB |
1.7490 USDT |
1.6986 USDT |
1.6986 USDT |
1.7628 USDT |
| 2024-01-31 |
1.8327 USDT |
11,061.7000 ARB |
1.8840 USDT |
1.7490 USDT |
1.7679 USDT |
1.7679 USDT |
| 2024-01-30 |
1.9295 USDT |
21,651.5000 ARB |
1.8454 USDT |
1.8425 USDT |
1.8454 USDT |
1.9070 USDT |
| 2024-01-29 |
1.8327 USDT |
5,296.6000 ARB |
1.7988 USDT |
1.7800 USDT |
1.7877 USDT |
1.8454 USDT |
| 2024-01-28 |
1.8343 USDT |
9,665.4000 ARB |
1.7965 USDT |
1.7900 USDT |
1.7965 USDT |
1.8018 USDT |
| 2024-01-27 |
1.7998 USDT |
17,776.5000 ARB |
1.8172 USDT |
1.7763 USDT |
1.7763 USDT |
1.7931 USDT |
| 2024-01-26 |
1.7760 USDT |
15,609.5000 ARB |
1.7253 USDT |
1.7150 USDT |
1.7204 USDT |
1.8082 USDT |
| 2024-01-25 |
1.7151 USDT |
13,121.9000 ARB |
1.7292 USDT |
1.6407 USDT |
1.6500 USDT |
1.7342 USDT |
| 2024-01-24 |
1.6994 USDT |
18,933.1000 ARB |
1.6784 USDT |
1.6306 USDT |
1.6488 USDT |
1.7188 USDT |
| 2024-01-23 |
1.6236 USDT |
10,016.9000 ARB |
1.6890 USDT |
1.5500 USDT |
1.5873 USDT |
1.6784 USDT |
| 2024-01-22 |
1.7085 USDT |
76,218.1000 ARB |
1.8271 USDT |
1.6627 USDT |
1.7001 USDT |
1.7001 USDT |
| 2024-01-21 |
1.8693 USDT |
8,900.4000 ARB |
1.8116 USDT |
1.7968 USDT |
1.8116 USDT |
1.8271 USDT |
| 2024-01-20 |
1.8192 USDT |
15,528.9000 ARB |
1.8502 USDT |
1.7625 USDT |
1.7756 USDT |
1.8201 USDT |
| 2024-01-19 |
1.8307 USDT |
40,239.2000 ARB |
1.8880 USDT |
1.7401 USDT |
1.8047 USDT |
1.8502 USDT |
| 2024-01-18 |
1.9312 USDT |
42,559.2000 ARB |
2.0376 USDT |
1.8602 USDT |
1.8602 USDT |
1.8902 USDT |
| 2024-01-17 |
2.0963 USDT |
23,806.9000 ARB |
2.1639 USDT |
2.0059 USDT |
2.0185 USDT |
2.0301 USDT |
| 2024-01-16 |
2.1433 USDT |
4,282.4000 ARB |
2.1223 USDT |
2.0590 USDT |
2.0985 USDT |
2.1830 USDT |
| 2024-01-15 |
2.1091 USDT |
11,301.5000 ARB |
2.0401 USDT |
2.0401 USDT |
2.0482 USDT |
2.0977 USDT |
| 2024-01-14 |
2.1313 USDT |
15,028.4000 ARB |
2.1642 USDT |
2.0425 USDT |
2.0461 USDT |
2.0425 USDT |
| 2024-01-13 |
2.1453 USDT |
28,117.0000 ARB |
2.2071 USDT |
2.0767 USDT |
2.1419 USDT |
2.1925 USDT |
| 2024-01-12 |
2.2858 USDT |
63,121.9000 ARB |
2.2590 USDT |
2.1013 USDT |
2.1608 USDT |
2.1762 USDT |
| 2024-01-11 |
2.2873 USDT |
97,441.1000 ARB |
2.2308 USDT |
2.0926 USDT |
2.1969 USDT |
2.2449 USDT |